2018-11-07T07:27:03.396Z|I-OCEAN7-304-1214551|  26.27  12.175  36.534  31.484 1493.6482    78.3    6.89 22:58:05.59M
2018-11-07T07:27:08.453Z|I-OCEAN7-304-1214551|  26.31  12.175  36.467  31.420 1493.5736    79.3    6.98 22:58:10.65M
2018-11-07T07:27:13.512Z|I-OCEAN7-304-1214551|  26.23  12.175  36.688  31.631 1493.8250    82.4    7.24 22:58:15.71M
2018-11-07T07:27:18.402Z|I-OCEAN7-304-1214551|  26.33  12.175  36.688  31.631 1493.8267    83.4    7.33 22:58:20.76M
2018-11-07T07:27:23.373Z|I-OCEAN7-304-1214551|  26.27  12.175  36.607  31.553 1493.7341    83.4    7.33 22:58:25.66M
2018-11-07T07:27:28.432Z|I-OCEAN7-304-1214551|  26.30  12.176  36.582  31.529 1493.7062    82.6    7.27 22:58:30.63M
2018-11-07T07:27:33.491Z|I-OCEAN7-304-1214551|  26.33  12.176  36.582  31.529 1493.7070    81.6    7.18 22:58:35.69M
2018-11-07T07:27:38.553Z|I-OCEAN7-304-1214551|  26.29  12.176  36.582  31.529 1493.7069    80.1    7.05 22:58:40.74M
2018-11-07T07:27:43.611Z|I-OCEAN7-304-1214551|  26.29  12.176  36.582  31.529 1493.7072    80.3    7.06 22:58:45.80M
2018-11-07T07:27:48.673Z|I-OCEAN7-304-1214551|  26.25  12.176  36.579  31.526 1493.7031    82.3    7.24 22:58:50.86M
2018-11-07T07:27:53.731Z|I-OCEAN7-304-1214551|  26.28  12.176  36.549  31.497 1493.6693    83.0    7.30 22:58:55.92M
2018-11-07T07:27:58.789Z|I-OCEAN7-304-1214551|  26.23  12.176  36.520  31.470 1493.6364    82.5    7.26 22:59:01.00M