2018-11-07T07:25:01.961Z|I-OCEAN7-304-1214551|  26.32  12.177  36.560  31.506 1493.6857    80.6    7.09 22:56:04.16M
2018-11-07T07:25:07.016Z|I-OCEAN7-304-1214551|  26.28  12.178  36.461  31.412 1493.5732    81.1    7.14 22:56:09.22M
2018-11-07T07:25:12.076Z|I-OCEAN7-304-1214551|  26.32  12.178  36.508  31.456 1493.6285    80.9    7.12 22:56:14.28M
2018-11-07T07:25:17.137Z|I-OCEAN7-304-1214551|  26.33  12.178  36.519  31.466 1493.6412    79.6    7.01 22:56:19.33M
2018-11-07T07:25:22.197Z|I-OCEAN7-304-1214551|  26.26  12.178  36.520  31.467 1493.6411    80.0    7.04 22:56:24.39M
2018-11-07T07:25:27.257Z|I-OCEAN7-304-1214551|  26.35  12.178  36.521  31.468 1493.6438    80.6    7.10 22:56:29.45M
2018-11-07T07:25:32.317Z|I-OCEAN7-304-1214551|  26.29  12.178  36.450  31.401 1493.5621    82.5    7.26 22:56:34.51M
2018-11-07T07:25:37.377Z|I-OCEAN7-304-1214551|  26.36  12.178  36.602  31.546 1493.7362    80.9    7.11 22:56:39.57M
2018-11-07T07:25:42.438Z|I-OCEAN7-304-1214551|  26.33  12.178  36.609  31.553 1493.7441    80.2    7.06 22:56:44.63M
2018-11-07T07:25:47.493Z|I-OCEAN7-304-1214551|  26.33  12.178  36.574  31.520 1493.7039    80.6    7.09 22:56:49.69M
2018-11-07T07:25:52.553Z|I-OCEAN7-304-1214551|  26.33  12.178  36.581  31.526 1493.7119    79.5    6.99 22:56:54.74M
2018-11-07T07:25:57.618Z|I-OCEAN7-304-1214551|  26.33  12.178  36.617  31.560 1493.7535    78.2    6.88 22:56:59.80M