2018-11-07T07:20:03.691Z|I-OCEAN7-304-1214551|  26.43  12.177  36.569  31.516 1493.6962    82.0    7.22 22:51:05.87M
2018-11-07T07:20:08.753Z|I-OCEAN7-304-1214551|  26.43  12.177  36.570  31.517 1493.6976    80.4    7.08 22:51:10.92M
2018-11-07T07:20:13.813Z|I-OCEAN7-304-1214551|  26.38  12.177  36.609  31.554 1493.7412    80.4    7.07 22:51:16.00M
2018-11-07T07:20:18.873Z|I-OCEAN7-304-1214551|  26.41  12.177  36.670  31.612 1493.8114    81.9    7.20 22:51:21.06M
2018-11-07T07:20:23.934Z|I-OCEAN7-304-1214551|  26.37  12.177  36.718  31.658 1493.8656    82.8    7.28 22:51:26.12M
2018-11-07T07:20:28.994Z|I-OCEAN7-304-1214551|  26.41  12.177  36.632  31.576 1493.7694    82.7    7.27 22:51:31.18M
2018-11-07T07:20:34.052Z|I-OCEAN7-304-1214551|  26.43  12.177  36.632  31.576 1493.7704    81.8    7.19 22:51:36.24M
2018-11-07T07:20:39.114Z|I-OCEAN7-304-1214551|  26.43  12.178  36.973  31.902 1494.1604    81.7    7.18 22:51:41.30M
2018-11-07T07:20:44.171Z|I-OCEAN7-304-1214551|  26.44  12.178  37.071  31.996 1494.2723    81.1    7.11 22:51:46.36M
2018-11-07T07:20:49.235Z|I-OCEAN7-304-1214551|  26.44  12.178  37.062  31.988 1494.2628    80.6    7.07 22:51:51.41M
2018-11-07T07:20:54.290Z|I-OCEAN7-304-1214551|  26.40  12.178  37.243  32.161 1494.4690    80.3    7.04 22:51:56.47M
2018-11-07T07:20:59.350Z|I-OCEAN7-304-1214551|  26.44  12.178  37.214  32.133 1494.4355    80.1    7.02 22:52:01.53M