2018-11-07T07:18:02.262Z|I-OCEAN7-304-1214551|  26.58  12.176  36.782  31.720 1493.9419    82.1    7.21 22:49:04.44M
2018-11-07T07:18:07.318Z|I-OCEAN7-304-1214551|  26.50  12.176  36.672  31.614 1493.8134    82.4    7.25 22:49:09.50M
2018-11-07T07:18:12.378Z|I-OCEAN7-304-1214551|  26.47  12.176  36.621  31.566 1493.7545    81.0    7.12 22:49:14.55M
2018-11-07T07:18:17.438Z|I-OCEAN7-304-1214551|  26.50  12.176  36.574  31.521 1493.7021    81.2    7.15 22:49:19.61M
2018-11-07T07:18:22.493Z|I-OCEAN7-304-1214551|  26.46  12.176  36.574  31.521 1493.7014    82.7    7.28 22:49:24.67M
2018-11-07T07:18:27.558Z|I-OCEAN7-304-1214551|  26.45  12.176  36.575  31.522 1493.7021    81.0    7.12 22:49:29.73M
2018-11-07T07:18:32.619Z|I-OCEAN7-304-1214551|  26.48  12.176  36.587  31.533 1493.7158    81.2    7.14 22:49:34.79M
2018-11-07T07:18:37.674Z|I-OCEAN7-304-1214551|  26.39  12.176  36.587  31.533 1493.7137    82.8    7.28 22:49:39.85M
2018-11-07T07:18:42.734Z|I-OCEAN7-304-1214551|  26.46  12.176  36.584  31.531 1493.7115    82.3    7.24 22:49:44.91M
2018-11-07T07:18:47.794Z|I-OCEAN7-304-1214551|  26.46  12.176  36.598  31.545 1493.7277    82.8    7.29 22:49:49.96M
2018-11-07T07:18:52.855Z|I-OCEAN7-304-1214551|  26.45  12.176  36.599  31.545 1493.7290    82.1    7.23 22:49:55.04M
2018-11-07T07:18:57.915Z|I-OCEAN7-304-1214551|  26.45  12.176  36.560  31.508 1493.6844    80.4    7.07 22:50:00.10M