2018-11-07T07:16:01.342Z|I-OCEAN7-304-1214551|  26.50  12.174  36.670  31.614 1493.8058    79.0    6.95 22:47:03.77M
2018-11-07T07:16:06.402Z|I-OCEAN7-304-1214551|  26.52  12.174  36.670  31.615 1493.8051    79.9    7.03 22:47:08.57M
2018-11-07T07:16:11.463Z|I-OCEAN7-304-1214551|  26.44  12.173  36.669  31.614 1493.8029    81.0    7.12 22:47:13.63M
2018-11-07T07:16:16.523Z|I-OCEAN7-304-1214551|  26.44  12.173  36.636  31.582 1493.7650    80.6    7.09 22:47:18.69M
2018-11-07T07:16:21.583Z|I-OCEAN7-304-1214551|  26.47  12.173  36.896  31.832 1494.0626    80.0    7.03 22:47:23.75M
2018-11-07T07:16:26.646Z|I-OCEAN7-304-1214551|  26.44  12.173  36.897  31.833 1494.0616    80.1    7.04 22:47:28.81M
2018-11-07T07:16:31.703Z|I-OCEAN7-304-1214551|  26.44  12.173  36.898  31.834 1494.0629    79.7    7.00 22:47:33.87M
2018-11-07T07:16:36.759Z|I-OCEAN7-304-1214551|  26.46  12.173  36.899  31.836 1494.0656    79.0    6.94 22:47:38.93M
2018-11-07T07:16:41.819Z|I-OCEAN7-304-1214551|  26.46  12.173  36.891  31.827 1494.0560    79.0    6.94 22:47:44.00M
2018-11-07T07:16:46.971Z|I-OCEAN7-304-1214551|  26.46  12.173  36.844  31.783 1494.0033    79.7    7.00 22:47:49.06M
2018-11-07T07:16:51.944Z|I-OCEAN7-304-1214551|  26.41  12.174  36.844  31.782 1494.0027    80.8    7.10 22:47:54.21M
2018-11-07T07:16:56.999Z|I-OCEAN7-304-1214551|  26.51  12.174  36.791  31.731 1493.9445    81.5    7.16 22:47:59.18M