2018-11-07T07:14:00.432Z|I-OCEAN7-304-1214551|  26.53  12.175  37.000  31.930 1494.1854    81.0    7.11 22:45:02.59M
2018-11-07T07:14:05.492Z|I-OCEAN7-304-1214551|  26.48  12.175  36.962  31.894 1494.1423    80.8    7.09 22:45:07.65M
2018-11-07T07:14:10.552Z|I-OCEAN7-304-1214551|  26.45  12.175  36.896  31.831 1494.0668    80.3    7.05 22:45:12.71M
2018-11-07T07:14:15.611Z|I-OCEAN7-304-1214551|  26.48  12.175  36.796  31.735 1493.9531    80.2    7.05 22:45:17.77M
2018-11-07T07:14:20.668Z|I-OCEAN7-304-1214551|  26.55  12.175  36.805  31.743 1493.9635    79.3    6.97 22:45:22.83M
2018-11-07T07:14:25.730Z|I-OCEAN7-304-1214551|  26.46  12.175  36.804  31.742 1493.9609    81.1    7.13 22:45:27.89M
2018-11-07T07:14:30.788Z|I-OCEAN7-304-1214551|  26.50  12.175  36.802  31.741 1493.9602    81.1    7.12 22:45:32.95M
2018-11-07T07:14:35.849Z|I-OCEAN7-304-1214551|  26.56  12.175  36.815  31.753 1493.9751    80.5    7.08 22:45:38.02M
2018-11-07T07:14:40.909Z|I-OCEAN7-304-1214551|  26.47  12.175  36.800  31.739 1493.9572    81.7    7.17 22:45:43.08M
2018-11-07T07:14:45.970Z|I-OCEAN7-304-1214551|  26.43  12.175  36.751  31.692 1493.9005    82.4    7.24 22:45:48.14M
2018-11-07T07:14:51.024Z|I-OCEAN7-304-1214551|  26.49  12.175  36.758  31.698 1493.9091    81.6    7.17 22:45:53.20M
2018-11-07T07:14:56.089Z|I-OCEAN7-304-1214551|  26.45  12.175  36.759  31.699 1493.9093    81.5    7.16 22:45:58.26M