2018-11-07T07:12:04.057Z|I-OCEAN7-304-1214551|  26.52  12.175  37.284  32.203 1494.5120    81.8    7.17 22:43:06.22M
2018-11-07T07:12:09.117Z|I-OCEAN7-304-1214551|  26.55  12.175  37.284  32.204 1494.5121    81.2    7.11 22:43:11.28M
2018-11-07T07:12:14.172Z|I-OCEAN7-304-1214551|  26.53  12.175  37.337  32.254 1494.5715    79.8    6.99 22:43:16.34M
2018-11-07T07:12:19.232Z|I-OCEAN7-304-1214551|  26.53  12.175  37.337  32.254 1494.5715    79.5    6.97 22:43:21.40M
2018-11-07T07:12:24.293Z|I-OCEAN7-304-1214551|  26.55  12.175  37.337  32.254 1494.5724    81.1    7.10 22:43:26.46M
2018-11-07T07:12:29.353Z|I-OCEAN7-304-1214551|  26.55  12.175  37.256  32.176 1494.4789    82.0    7.18 22:43:31.52M
2018-11-07T07:12:34.413Z|I-OCEAN7-304-1214551|  26.57  12.175  37.075  32.003 1494.2729    81.5    7.15 22:43:36.57M
2018-11-07T07:12:39.473Z|I-OCEAN7-304-1214551|  26.57  12.175  36.978  31.910 1494.1620    81.6    7.16 22:43:41.64M
2018-11-07T07:12:44.534Z|I-OCEAN7-304-1214551|  26.52  12.175  36.924  31.858 1494.0992    82.4    7.24 22:43:46.69M
2018-11-07T07:12:49.589Z|I-OCEAN7-304-1214551|  26.50  12.175  36.882  31.817 1494.0494    81.8    7.18 22:43:51.75M
2018-11-07T07:12:54.650Z|I-OCEAN7-304-1214551|  26.54  12.175  36.881  31.817 1494.0503    81.2    7.14 22:43:56.81M
2018-11-07T07:12:59.714Z|I-OCEAN7-304-1214551|  26.52  12.175  36.890  31.826 1494.0601    82.5    7.25 22:44:01.87M