2018-11-07T07:07:00.473Z|I-OCEAN7-304-1214551|  26.70  12.176  36.458  31.410 1493.5728    82.7    7.29 22:38:02.62M
2018-11-07T07:07:05.534Z|I-OCEAN7-304-1214551|  26.61  12.175  36.327  31.285 1493.4207    84.1    7.41 22:38:07.68M
2018-11-07T07:07:10.594Z|I-OCEAN7-304-1214551|  26.59  12.176  36.533  31.482 1493.6558    83.8    7.37 22:38:12.74M
2018-11-07T07:07:15.649Z|I-OCEAN7-304-1214551|  26.69  12.176  36.560  31.507 1493.6885    82.7    7.27 22:38:17.80M
2018-11-07T07:07:20.709Z|I-OCEAN7-304-1214551|  26.67  12.176  36.607  31.552 1493.7426    82.3    7.24 22:38:22.85M
2018-11-07T07:07:25.770Z|I-OCEAN7-304-1214551|  26.63  12.176  36.598  31.544 1493.7321    81.2    7.14 22:38:27.91M
2018-11-07T07:07:30.830Z|I-OCEAN7-304-1214551|  26.63  12.176  36.557  31.505 1493.6844    81.3    7.16 22:38:32.97M
2018-11-07T07:07:35.888Z|I-OCEAN7-304-1214551|  26.65  12.176  36.557  31.505 1493.6842    81.2    7.15 22:38:38.05M
2018-11-07T07:07:40.945Z|I-OCEAN7-304-1214551|  26.57  12.176  36.548  31.497 1493.6727    82.3    7.25 22:38:43.11M
2018-11-07T07:07:46.009Z|I-OCEAN7-304-1214551|  26.62  12.176  36.567  31.515 1493.6956    83.3    7.33 22:38:48.17M
2018-11-07T07:07:51.071Z|I-OCEAN7-304-1214551|  26.60  12.176  36.573  31.521 1493.7021    84.5    7.44 22:38:53.23M
2018-11-07T07:07:56.129Z|I-OCEAN7-304-1214551|  26.65  12.176  36.785  31.724 1493.9447    84.1    7.39 22:38:58.29M