2018-11-07T07:05:04.354Z|I-OCEAN7-304-1214551|  26.73  12.174  36.353  31.311 1493.4497    79.2    6.98 22:36:06.50M
2018-11-07T07:05:09.414Z|I-OCEAN7-304-1214551|  26.66  12.175  36.322  31.281 1493.4136    79.9    7.04 22:36:11.56M
2018-11-07T07:05:14.474Z|I-OCEAN7-304-1214551|  26.66  12.175  36.391  31.347 1493.4921    80.6    7.10 22:36:16.62M
2018-11-07T07:05:19.534Z|I-OCEAN7-304-1214551|  26.70  12.175  36.423  31.377 1493.5298    80.7    7.11 22:36:21.68M
2018-11-07T07:05:24.594Z|I-OCEAN7-304-1214551|  26.69  12.175  36.444  31.397 1493.5540    80.7    7.11 22:36:26.74M
2018-11-07T07:05:29.655Z|I-OCEAN7-304-1214551|  26.64  12.176  36.452  31.404 1493.5631    81.6    7.18 22:36:31.80M
2018-11-07T07:05:34.715Z|I-OCEAN7-304-1214551|  26.63  12.176  36.389  31.344 1493.4932    80.9    7.13 22:36:36.85M
2018-11-07T07:05:39.775Z|I-OCEAN7-304-1214551|  26.69  12.176  36.421  31.374 1493.5305    80.8    7.12 22:36:41.91M
2018-11-07T07:05:44.835Z|I-OCEAN7-304-1214551|  26.62  12.176  36.482  31.432 1493.5995    82.2    7.24 22:36:46.97M
2018-11-07T07:05:49.890Z|I-OCEAN7-304-1214551|  26.61  12.177  36.504  31.453 1493.6256    81.1    7.14 22:36:52.05M
2018-11-07T07:05:54.951Z|I-OCEAN7-304-1214551|  26.69  12.177  36.512  31.461 1493.6367    80.7    7.10 22:36:57.11M