2018-11-07T07:03:03.183Z|I-OCEAN7-304-1214551|  26.68  12.177  36.466  31.417 1493.5824    79.7    7.02 22:34:05.33M
2018-11-07T07:03:08.247Z|I-OCEAN7-304-1214551|  26.65  12.176  36.512  31.461 1493.6346    80.2    7.06 22:34:10.38M
2018-11-07T07:03:13.304Z|I-OCEAN7-304-1214551|  26.70  12.176  36.523  31.472 1493.6470    80.7    7.10 22:34:15.45M
2018-11-07T07:03:18.359Z|I-OCEAN7-304-1214551|  26.70  12.176  36.452  31.404 1493.5653    79.8    7.03 22:34:20.50M
2018-11-07T07:03:23.424Z|I-OCEAN7-304-1214551|  26.70  12.176  36.394  31.348 1493.4991    79.0    6.96 22:34:25.56M
2018-11-07T07:03:28.479Z|I-OCEAN7-304-1214551|  26.66  12.176  36.362  31.318 1493.4622    78.5    6.91 22:34:30.62M
2018-11-07T07:03:33.540Z|I-OCEAN7-304-1214551|  26.71  12.176  36.416  31.370 1493.5242    77.9    6.86 22:34:35.68M
2018-11-07T07:03:38.600Z|I-OCEAN7-304-1214551|  26.67  12.176  36.516  31.466 1493.6379    77.8    6.84 22:34:40.74M
2018-11-07T07:03:43.660Z|I-OCEAN7-304-1214551|  26.67  12.176  36.588  31.534 1493.7201    79.2    6.97 22:34:45.80M
2018-11-07T07:03:48.460Z|I-OCEAN7-304-1214551|  26.69  12.176  36.627  31.572 1493.7655    79.2    6.97 22:34:50.86M
2018-11-07T07:03:53.515Z|I-OCEAN7-304-1214551|  26.75  12.176  36.604  31.549 1493.7396    79.1    6.96 22:34:55.66M
2018-11-07T07:03:58.576Z|I-OCEAN7-304-1214551|  26.71  12.176  36.595  31.541 1493.7285    80.0    7.04 22:35:00.72M