2018-11-07T07:01:01.748Z|I-OCEAN7-304-1214551|  26.67  12.177  36.526  31.474 1493.6506    80.3    7.07 22:32:03.87M
2018-11-07T07:01:06.807Z|I-OCEAN7-304-1214551|  26.70  12.176  36.517  31.466 1493.6404    80.2    7.06 22:32:08.93M
2018-11-07T07:01:11.868Z|I-OCEAN7-304-1214551|  26.70  12.176  36.478  31.429 1493.5950    79.9    7.03 22:32:14.01M
2018-11-07T07:01:16.929Z|I-OCEAN7-304-1214551|  26.66  12.176  36.425  31.378 1493.5331    80.4    7.08 22:32:19.07M
2018-11-07T07:01:21.989Z|I-OCEAN7-304-1214551|  26.75  12.175  36.350  31.307 1493.4490    79.6    7.02 22:32:24.13M
2018-11-07T07:01:27.047Z|I-OCEAN7-304-1214551|  26.69  12.175  36.299  31.258 1493.3889    79.5    7.01 22:32:29.19M
2018-11-07T07:01:32.109Z|I-OCEAN7-304-1214551|  26.69  12.175  36.414  31.368 1493.5201    80.8    7.12 22:32:34.25M
2018-11-07T07:01:37.168Z|I-OCEAN7-304-1214551|  26.65  12.175  36.472  31.424 1493.5852    80.4    7.08 22:32:39.31M
2018-11-07T07:01:42.225Z|I-OCEAN7-304-1214551|  26.65  12.175  36.500  31.451 1493.6183    80.6    7.09 22:32:44.36M
2018-11-07T07:01:47.287Z|I-OCEAN7-304-1214551|  26.73  12.175  36.523  31.472 1493.6447    80.9    7.12 22:32:49.43M
2018-11-07T07:01:52.345Z|I-OCEAN7-304-1214551|  26.73  12.175  36.548  31.497 1493.6738    79.9    7.03 22:32:54.48M
2018-11-07T07:01:57.408Z|I-OCEAN7-304-1214551|  26.72  12.175  36.523  31.473 1493.6455    80.6    7.09 22:32:59.54M