2018-11-07T06:59:00.833Z|I-OCEAN7-304-1214551|  26.81  12.175  36.322  31.280 1493.4165    80.4    7.08 22:30:02.96M
2018-11-07T06:59:05.893Z|I-OCEAN7-304-1214551|  26.76  12.175  36.324  31.283 1493.4192    79.0    6.96 22:30:08.04M
2018-11-07T06:59:10.953Z|I-OCEAN7-304-1214551|  26.73  12.175  36.382  31.337 1493.4844    78.2    6.89 22:30:13.09M
2018-11-07T06:59:16.014Z|I-OCEAN7-304-1214551|  26.74  12.175  36.392  31.347 1493.4961    78.8    6.94 22:30:18.15M
2018-11-07T06:59:21.074Z|I-OCEAN7-304-1214551|  26.83  12.176  36.393  31.348 1493.4987    79.3    6.99 22:30:23.21M
2018-11-07T06:59:26.129Z|I-OCEAN7-304-1214551|  26.67  12.176  36.495  31.446 1493.6138    81.9    7.21 22:30:28.27M
2018-11-07T06:59:31.194Z|I-OCEAN7-304-1214551|  26.73  12.176  36.663  31.606 1493.8065    82.3    7.23 22:30:33.33M
2018-11-07T06:59:35.989Z|I-OCEAN7-304-1214551|  26.76  12.176  36.662  31.605 1493.8066    82.5    7.26 22:30:38.39M
2018-11-07T06:59:40.795Z|I-OCEAN7-304-1214551|  26.75  12.176  36.652  31.595 1493.7948    81.6    7.18 22:30:43.19M
2018-11-07T06:59:45.850Z|I-OCEAN7-304-1214551|  26.80  12.176  36.619  31.564 1493.7583    79.9    7.03 22:30:48.98M
2018-11-07T06:59:50.910Z|I-OCEAN7-304-1214551|  26.79  12.176  36.619  31.564 1493.7571    78.7    6.92 22:30:53.05M
2018-11-07T06:59:55.970Z|I-OCEAN7-304-1214551|  26.79  12.176  36.606  31.551 1493.7422    78.9    6.94 22:30:58.11M