2018-11-07T06:54:02.829Z|I-OCEAN7-304-1214551|  26.83  12.175  36.574  31.521 1493.7042    80.1    7.05 22:25:04.94M
2018-11-07T06:54:07.886Z|I-OCEAN7-304-1214551|  26.83  12.175  36.605  31.552 1493.7401    79.6    7.00 22:25:10.02M
2018-11-07T06:54:12.950Z|I-OCEAN7-304-1214551|  26.88  12.175  36.630  31.576 1493.7687    79.3    6.98 22:25:15.08M
2018-11-07T06:54:18.007Z|I-OCEAN7-304-1214551|  26.80  12.175  36.579  31.527 1493.7097    79.7    7.02 22:25:20.13M
2018-11-07T06:54:23.070Z|I-OCEAN7-304-1214551|  26.80  12.175  36.672  31.615 1493.8154    81.4    7.16 22:25:25.19M
2018-11-07T06:54:28.126Z|I-OCEAN7-304-1214551|  26.87  12.175  36.671  31.614 1493.8159    82.7    7.28 22:25:30.25M
2018-11-07T06:54:33.186Z|I-OCEAN7-304-1214551|  26.79  12.175  36.585  31.532 1493.7170    84.3    7.42 22:25:35.31M
2018-11-07T06:54:38.246Z|I-OCEAN7-304-1214551|  26.84  12.175  36.585  31.532 1493.7183    83.0    7.30 22:25:40.37M
2018-11-07T06:54:43.306Z|I-OCEAN7-304-1214551|  26.90  12.175  36.578  31.526 1493.7115    81.0    7.13 22:25:45.43M
2018-11-07T06:54:48.365Z|I-OCEAN7-304-1214551|  26.79  12.176  36.541  31.490 1493.6676    81.6    7.18 22:25:50.49M
2018-11-07T06:54:53.422Z|I-OCEAN7-304-1214551|  26.79  12.176  36.541  31.489 1493.6680    81.2    7.14 22:25:55.54M
2018-11-07T06:54:58.487Z|I-OCEAN7-304-1214551|  26.79  12.176  36.540  31.489 1493.6675    79.7    7.01 22:26:00.60M