2018-11-07T06:52:01.648Z|I-OCEAN7-304-1214551|  26.85  12.175  36.715  31.656 1493.8658    81.9    7.20 22:23:03.76M
2018-11-07T06:52:06.714Z|I-OCEAN7-304-1214551|  26.91  12.176  36.714  31.655 1493.8671    81.1    7.13 22:23:08.82M
2018-11-07T06:52:11.774Z|I-OCEAN7-304-1214551|  26.90  12.176  36.701  31.643 1493.8535    80.1    7.04 22:23:13.88M
2018-11-07T06:52:16.834Z|I-OCEAN7-304-1214551|  26.78  12.176  36.700  31.642 1493.8514    79.5    6.99 22:23:18.94M
2018-11-07T06:52:21.889Z|I-OCEAN7-304-1214551|  26.90  12.177  36.689  31.631 1493.8409    79.4    6.98 22:23:24.02M
2018-11-07T06:52:26.950Z|I-OCEAN7-304-1214551|  26.84  12.177  36.630  31.574 1493.7722    81.1    7.13 22:23:29.08M
2018-11-07T06:52:32.010Z|I-OCEAN7-304-1214551|  26.90  12.177  36.639  31.583 1493.7845    81.4    7.16 22:23:34.14M
2018-11-07T06:52:37.070Z|I-OCEAN7-304-1214551|  26.86  12.177  36.641  31.584 1493.7861    81.0    7.13 22:23:39.19M
2018-11-07T06:52:42.130Z|I-OCEAN7-304-1214551|  26.86  12.177  36.642  31.585 1493.7874    79.8    7.02 22:23:44.25M
2018-11-07T06:52:47.190Z|I-OCEAN7-304-1214551|  26.90  12.177  36.644  31.587 1493.7898    79.2    6.96 22:23:49.31M
2018-11-07T06:52:51.991Z|I-OCEAN7-304-1214551|  26.83  12.177  36.553  31.500 1493.6844    80.5    7.08 22:23:54.37M
2018-11-07T06:52:57.051Z|I-OCEAN7-304-1214551|  26.91  12.176  36.553  31.500 1493.6849    80.7    7.10 22:23:59.17M