2018-11-07T06:50:00.217Z|I-OCEAN7-304-1214551|  26.88  12.177  36.574  31.520 1493.7100    79.6    7.01 22:21:02.33M
2018-11-07T06:50:05.283Z|I-OCEAN7-304-1214551|  26.88  12.177  36.566  31.513 1493.7007    78.9    6.95 22:21:07.39M
2018-11-07T06:50:10.338Z|I-OCEAN7-304-1214551|  26.84  12.177  36.682  31.624 1493.8326    79.1    6.96 22:21:12.45M
2018-11-07T06:50:15.393Z|I-OCEAN7-304-1214551|  26.85  12.176  36.718  31.659 1493.8732    80.7    7.09 22:21:17.51M
2018-11-07T06:50:20.458Z|I-OCEAN7-304-1214551|  26.85  12.176  36.647  31.590 1493.7908    82.6    7.26 22:21:22.57M
2018-11-07T06:50:25.514Z|I-OCEAN7-304-1214551|  26.85  12.176  36.605  31.551 1493.7428    82.0    7.21 22:21:27.63M
2018-11-07T06:50:30.574Z|I-OCEAN7-304-1214551|  26.87  12.176  36.605  31.550 1493.7429    80.0    7.04 22:21:32.68M
2018-11-07T06:50:35.643Z|I-OCEAN7-304-1214551|  26.87  12.176  36.604  31.550 1493.7426    79.7    7.01 22:21:37.74M
2018-11-07T06:50:40.694Z|I-OCEAN7-304-1214551|  26.90  12.176  36.625  31.569 1493.7666    79.3    6.98 22:21:42.81M
2018-11-07T06:50:45.755Z|I-OCEAN7-304-1214551|  26.90  12.177  36.876  31.810 1494.0544    80.5    7.07 22:21:47.86M
2018-11-07T06:50:50.815Z|I-OCEAN7-304-1214551|  26.86  12.176  37.203  32.124 1494.4276    80.2    7.03 22:21:52.92M
2018-11-07T06:50:55.875Z|I-OCEAN7-304-1214551|  26.92  12.176  37.387  32.301 1494.6394    80.6    7.05 22:21:58.00M