2018-11-07T06:48:03.844Z|I-OCEAN7-304-1214551|  26.89  12.176  36.634  31.578 1493.7749    79.6    7.00 22:19:05.94M
2018-11-07T06:48:08.907Z|I-OCEAN7-304-1214551|  26.94  12.176  36.635  31.579 1493.7770    78.4    6.90 22:19:11.02M
2018-11-07T06:48:13.964Z|I-OCEAN7-304-1214551|  26.93  12.176  36.634  31.578 1493.7756    78.9    6.94 22:19:16.08M
2018-11-07T06:48:19.022Z|I-OCEAN7-304-1214551|  26.94  12.176  36.633  31.577 1493.7751    78.8    6.93 22:19:21.14M
2018-11-07T06:48:24.083Z|I-OCEAN7-304-1214551|  26.92  12.176  36.631  31.576 1493.7738    78.9    6.94 22:19:26.20M
2018-11-07T06:48:29.143Z|I-OCEAN7-304-1214551|  26.95  12.176  36.630  31.574 1493.7726    79.7    7.01 22:19:31.26M
2018-11-07T06:48:34.204Z|I-OCEAN7-304-1214551|  26.89  12.176  36.628  31.572 1493.7686    80.3    7.07 22:19:36.31M
2018-11-07T06:48:39.263Z|I-OCEAN7-304-1214551|  26.98  12.176  36.580  31.527 1493.7152    81.2    7.14 22:19:41.38M
2018-11-07T06:48:44.323Z|I-OCEAN7-304-1214551|  26.97  12.176  36.615  31.561 1493.7551    80.9    7.12 22:19:46.43M
2018-11-07T06:48:49.384Z|I-OCEAN7-304-1214551|  26.84  12.175  36.593  31.540 1493.7279    82.3    7.24 22:19:51.49M
2018-11-07T06:48:54.444Z|I-OCEAN7-304-1214551|  27.02  12.175  36.630  31.575 1493.7723    83.1    7.31 22:19:56.55M
2018-11-07T06:48:59.504Z|I-OCEAN7-304-1214551|  26.94  12.175  36.656  31.600 1493.8009    83.9    7.38 22:20:01.61M