2018-11-07T06:46:02.406Z|I-OCEAN7-304-1214551|  26.96  12.178  36.470  31.420 1493.5946    81.8    7.20 22:17:04.51M
2018-11-07T06:46:07.471Z|I-OCEAN7-304-1214551|  26.97  12.178  36.521  31.469 1493.6528    82.6    7.27 22:17:09.57M
2018-11-07T06:46:12.526Z|I-OCEAN7-304-1214551|  27.02  12.178  36.548  31.494 1493.6852    82.1    7.22 22:17:14.63M
2018-11-07T06:46:17.587Z|I-OCEAN7-304-1214551|  26.96  12.177  36.386  31.341 1493.4968    82.6    7.27 22:17:19.69M
2018-11-07T06:46:22.647Z|I-OCEAN7-304-1214551|  26.96  12.177  36.460  31.411 1493.5806    81.2    7.15 22:17:24.75M
2018-11-07T06:46:27.707Z|I-OCEAN7-304-1214551|  26.98  12.176  36.500  31.449 1493.6254    80.0    7.04 22:17:29.81M
2018-11-07T06:46:32.767Z|I-OCEAN7-304-1214551|  26.91  12.176  36.436  31.388 1493.5504    79.8    7.02 22:17:34.86M
2018-11-07T06:46:37.828Z|I-OCEAN7-304-1214551|  26.89  12.176  36.506  31.455 1493.6294    79.6    7.00 22:17:39.92M
2018-11-07T06:46:42.888Z|I-OCEAN7-304-1214551|  26.91  12.176  36.528  31.477 1493.6552    79.4    6.99 22:17:45.00M
2018-11-07T06:46:47.943Z|I-OCEAN7-304-1214551|  26.97  12.175  36.792  31.730 1493.9569    79.6    6.99 22:17:50.06M
2018-11-07T06:46:53.003Z|I-OCEAN7-304-1214551|  26.87  12.175  36.625  31.571 1493.7637    80.1    7.04 22:17:55.12M
2018-11-07T06:46:58.069Z|I-OCEAN7-304-1214551|  26.90  12.175  36.604  31.551 1493.7402    79.3    6.98 22:18:00.18M