2018-11-07T06:43:00.777Z|I-OCEAN7-304-1214551|  27.02  12.178  36.359  31.313 1493.4686    81.5    7.18 22:14:02.86M
2018-11-07T06:43:05.841Z|I-OCEAN7-304-1214551|  27.03  12.178  36.336  31.291 1493.4420    80.0    7.05 22:14:07.92M
2018-11-07T06:43:10.893Z|I-OCEAN7-304-1214551|  26.93  12.177  36.341  31.297 1493.4467    80.4    7.08 22:14:13.01M
2018-11-07T06:43:15.960Z|I-OCEAN7-304-1214551|  27.03  12.177  36.320  31.276 1493.4233    81.0    7.14 22:14:18.06M
2018-11-07T06:43:21.013Z|I-OCEAN7-304-1214551|  26.98  12.177  36.343  31.299 1493.4478    81.4    7.18 22:14:23.12M
2018-11-07T06:43:26.073Z|I-OCEAN7-304-1214551|  27.00  12.177  36.373  31.328 1493.4822    80.7    7.11 22:14:28.18M
2018-11-07T06:43:31.129Z|I-OCEAN7-304-1214551|  27.00  12.177  36.431  31.383 1493.5490    80.7    7.10 22:14:33.24M
2018-11-07T06:43:36.194Z|I-OCEAN7-304-1214551|  27.00  12.177  36.432  31.384 1493.5488    80.0    7.04 22:14:38.29M
2018-11-07T06:43:41.254Z|I-OCEAN7-304-1214551|  26.96  12.176  36.432  31.385 1493.5485    79.3    6.98 22:14:43.35M
2018-11-07T06:43:46.309Z|I-OCEAN7-304-1214551|  26.96  12.176  36.405  31.359 1493.5170    79.4    6.99 22:14:48.41M
2018-11-07T06:43:51.375Z|I-OCEAN7-304-1214551|  27.02  12.176  36.383  31.338 1493.4926    80.3    7.07 22:14:53.47M
2018-11-07T06:43:56.440Z|I-OCEAN7-304-1214551|  26.95  12.176  36.181  31.145 1493.2605    82.4    7.27 22:14:58.53M