2018-11-07T06:41:04.656Z|I-OCEAN7-304-1214551|  27.04  12.176  36.554  31.501 1493.6884    80.9    7.12 22:12:06.75M
2018-11-07T06:41:09.722Z|I-OCEAN7-304-1214551|  27.07  12.176  36.554  31.501 1493.6882    80.5    7.09 22:12:11.81M
2018-11-07T06:41:14.777Z|I-OCEAN7-304-1214551|  26.99  12.176  36.432  31.385 1493.5471    81.7    7.19 22:12:16.87M
2018-11-07T06:41:19.842Z|I-OCEAN7-304-1214551|  27.10  12.176  36.431  31.384 1493.5480    81.9    7.22 22:12:21.92M
2018-11-07T06:41:24.902Z|I-OCEAN7-304-1214551|  26.94  12.176  36.385  31.340 1493.4926    83.6    7.36 22:12:27.01M
2018-11-07T06:41:29.960Z|I-OCEAN7-304-1214551|  27.02  12.176  36.324  31.282 1493.4243    83.3    7.34 22:12:32.06M
2018-11-07T06:41:35.023Z|I-OCEAN7-304-1214551|  27.01  12.176  36.332  31.289 1493.4325    83.4    7.35 22:12:37.12M
2018-11-07T06:41:40.079Z|I-OCEAN7-304-1214551|  26.97  12.175  36.404  31.359 1493.5145    81.6    7.19 22:12:42.18M
2018-11-07T06:41:45.143Z|I-OCEAN7-304-1214551|  27.03  12.175  36.442  31.395 1493.5581    80.3    7.07 22:12:47.24M
2018-11-07T06:41:50.200Z|I-OCEAN7-304-1214551|  27.01  12.175  36.372  31.328 1493.4777    81.9    7.21 22:12:52.30M
2018-11-07T06:41:55.259Z|I-OCEAN7-304-1214551|  26.96  12.175  36.433  31.387 1493.5463    82.9    7.30 22:12:57.36M