2018-11-07T06:39:03.226Z|I-OCEAN7-304-1214551|  27.08  12.177  36.740  31.679 1493.9026    81.0    7.12 22:10:05.32M
2018-11-07T06:39:08.286Z|I-OCEAN7-304-1214551|  27.04  12.177  36.744  31.682 1493.9072    80.6    7.08 22:10:10.38M
2018-11-07T06:39:13.346Z|I-OCEAN7-304-1214551|  27.05  12.178  36.715  31.655 1493.8757    79.9    7.02 22:10:15.44M
2018-11-07T06:39:18.407Z|I-OCEAN7-304-1214551|  27.05  12.178  36.672  31.614 1493.8260    79.1    6.96 22:10:20.49M
2018-11-07T06:39:23.467Z|I-OCEAN7-304-1214551|  27.14  12.177  36.678  31.619 1493.8339    79.6    7.00 22:10:25.55M
2018-11-07T06:39:28.527Z|I-OCEAN7-304-1214551|  27.05  12.177  36.603  31.548 1493.7467    80.7    7.10 22:10:30.62M
2018-11-07T06:39:33.582Z|I-OCEAN7-304-1214551|  27.10  12.177  36.651  31.593 1493.8015    81.8    7.20 22:10:35.67M
2018-11-07T06:39:38.642Z|I-OCEAN7-304-1214551|  27.15  12.177  36.651  31.594 1493.8022    81.5    7.17 22:10:40.73M
2018-11-07T06:39:43.708Z|I-OCEAN7-304-1214551|  27.07  12.177  36.633  31.577 1493.7808    82.5    7.26 22:10:45.79M
2018-11-07T06:39:48.763Z|I-OCEAN7-304-1214551|  26.99  12.177  36.527  31.475 1493.6584    81.6    7.18 22:10:50.85M
2018-11-07T06:39:53.823Z|I-OCEAN7-304-1214551|  27.13  12.177  36.518  31.466 1493.6492    82.3    7.25 22:10:55.91M
2018-11-07T06:39:58.883Z|I-OCEAN7-304-1214551|  27.06  12.176  36.254  31.214 1493.3472    84.0    7.40 22:11:00.97M