2018-11-07T06:37:01.790Z|I-OCEAN7-304-1214551|  27.17  12.177  36.633  31.576 1493.7827    81.8    7.20 22:08:03.87M
2018-11-07T06:37:06.850Z|I-OCEAN7-304-1214551|  27.15  12.177  36.625  31.568 1493.7722    82.5    7.26 22:08:08.93M
2018-11-07T06:37:11.905Z|I-OCEAN7-304-1214551|  27.10  12.177  36.624  31.568 1493.7703    81.7    7.18 22:08:14.01M
2018-11-07T06:37:16.970Z|I-OCEAN7-304-1214551|  27.14  12.177  36.625  31.569 1493.7719    80.1    7.05 22:08:19.06M
2018-11-07T06:37:22.031Z|I-OCEAN7-304-1214551|  27.14  12.177  36.589  31.534 1493.7302    81.1    7.14 22:08:24.13M
2018-11-07T06:37:27.091Z|I-OCEAN7-304-1214551|  27.14  12.177  36.683  31.625 1493.8378    82.1    7.22 22:08:29.18M
2018-11-07T06:37:32.151Z|I-OCEAN7-304-1214551|  27.20  12.177  36.674  31.616 1493.8286    81.5    7.16 22:08:34.24M
2018-11-07T06:37:37.206Z|I-OCEAN7-304-1214551|  27.14  12.177  36.556  31.503 1493.6936    82.0    7.22 22:08:39.30M
2018-11-07T06:37:42.277Z|I-OCEAN7-304-1214551|  27.18  12.177  36.556  31.503 1493.6949    81.1    7.14 22:08:44.36M
2018-11-07T06:37:47.327Z|I-OCEAN7-304-1214551|  27.07  12.175  36.536  31.485 1493.6650    81.3    7.16 22:08:49.42M
2018-11-07T06:37:52.387Z|I-OCEAN7-304-1214551|  27.15  12.175  36.530  31.479 1493.6599    80.7    7.11 22:08:54.48M
2018-11-07T06:37:57.447Z|I-OCEAN7-304-1214551|  27.14  12.175  36.549  31.498 1493.6810    79.3    6.97 22:08:59.54M