2018-11-07T06:30:02.874Z|I-OCEAN7-304-1214551|  27.18  12.177  36.362  31.317 1493.4729    81.1    7.15 22:01:04.93M
2018-11-07T06:30:07.930Z|I-OCEAN7-304-1214551|  27.18  12.177  36.421  31.373 1493.5397    81.1    7.15 22:01:10.01M
2018-11-07T06:30:12.994Z|I-OCEAN7-304-1214551|  27.29  12.177  36.532  31.480 1493.6671    80.5    7.08 22:01:15.07M
2018-11-07T06:30:18.050Z|I-OCEAN7-304-1214551|  27.17  12.176  36.461  31.412 1493.5844    82.0    7.22 22:01:20.13M
2018-11-07T06:30:23.106Z|I-OCEAN7-304-1214551|  27.22  12.176  36.628  31.572 1493.7751    83.1    7.31 22:01:25.19M
2018-11-07T06:30:28.166Z|I-OCEAN7-304-1214551|  27.25  12.176  36.636  31.580 1493.7850    82.1    7.22 22:01:30.25M
2018-11-07T06:30:33.226Z|I-OCEAN7-304-1214551|  27.19  12.176  36.621  31.565 1493.7661    80.6    7.09 22:01:35.30M
2018-11-07T06:30:38.291Z|I-OCEAN7-304-1214551|  27.19  12.176  36.574  31.521 1493.7139    79.8    7.02 22:01:40.36M
2018-11-07T06:30:43.346Z|I-OCEAN7-304-1214551|  27.26  12.177  36.545  31.492 1493.6814    78.4    6.90 22:01:45.42M
2018-11-07T06:30:48.407Z|I-OCEAN7-304-1214551|  27.21  12.177  36.545  31.492 1493.6808    78.4    6.90 22:01:50.48M
2018-11-07T06:30:53.467Z|I-OCEAN7-304-1214551|  27.16  12.177  36.589  31.534 1493.7308    79.9    7.03 22:01:55.54M
2018-11-07T06:30:58.527Z|I-OCEAN7-304-1214551|  27.16  12.177  36.556  31.503 1493.6945    79.1    6.96 22:02:00.60M