2018-11-07T06:28:01.434Z|I-OCEAN7-304-1214551|  27.27  12.177  36.488  31.438 1493.6184    80.3    7.07 21:59:03.50M
2018-11-07T06:28:06.494Z|I-OCEAN7-304-1214551|  27.29  12.177  36.486  31.436 1493.6163    81.2    7.15 21:59:08.56M
2018-11-07T06:28:11.554Z|I-OCEAN7-304-1214551|  27.26  12.177  36.422  31.374 1493.5417    81.9    7.21 21:59:13.62M
2018-11-07T06:28:16.614Z|I-OCEAN7-304-1214551|  27.22  12.177  36.391  31.345 1493.5067    83.2    7.33 21:59:18.68M
2018-11-07T06:28:21.675Z|I-OCEAN7-304-1214551|  27.25  12.177  36.318  31.275 1493.4233    83.9    7.39 21:59:23.74M
2018-11-07T06:28:26.735Z|I-OCEAN7-304-1214551|  27.23  12.176  36.309  31.267 1493.4122    84.2    7.42 21:59:28.80M
2018-11-07T06:28:31.800Z|I-OCEAN7-304-1214551|  27.34  12.176  36.276  31.235 1493.3759    84.3    7.43 21:59:33.86M
2018-11-07T06:28:36.850Z|I-OCEAN7-304-1214551|  27.26  12.176  36.404  31.357 1493.5203    84.4    7.43 21:59:38.91M
2018-11-07T06:28:41.916Z|I-OCEAN7-304-1214551|  27.26  12.176  36.404  31.358 1493.5200    82.5    7.26 21:59:43.97M
2018-11-07T06:28:46.976Z|I-OCEAN7-304-1214551|  27.33  12.176  36.563  31.510 1493.7030    81.0    7.13 21:59:49.05M
2018-11-07T06:28:52.036Z|I-OCEAN7-304-1214551|  27.27  12.176  36.624  31.568 1493.7716    81.4    7.16 21:59:54.11M
2018-11-07T06:28:57.092Z|I-OCEAN7-304-1214551|  27.19  12.176  36.630  31.574 1493.7776    82.3    7.24 21:59:59.17M