2018-11-07T06:26:00.258Z|I-OCEAN7-304-1214551|  27.30  12.176  36.552  31.499 1493.6896    82.4    7.25 21:57:02.33M
2018-11-07T06:26:05.318Z|I-OCEAN7-304-1214551|  27.31  12.176  36.552  31.499 1493.6902    81.3    7.16 21:57:07.38M
2018-11-07T06:26:10.378Z|I-OCEAN7-304-1214551|  27.23  12.176  36.456  31.407 1493.5786    81.5    7.18 21:57:12.45M
2018-11-07T06:26:15.439Z|I-OCEAN7-304-1214551|  27.26  12.176  36.661  31.604 1493.8136    82.5    7.25 21:57:17.50M
2018-11-07T06:26:20.504Z|I-OCEAN7-304-1214551|  27.33  12.176  36.688  31.630 1493.8452    81.3    7.15 21:57:22.56M
2018-11-07T06:26:25.559Z|I-OCEAN7-304-1214551|  27.30  12.176  36.638  31.582 1493.7880    79.9    7.03 21:57:27.62M
2018-11-07T06:26:30.619Z|I-OCEAN7-304-1214551|  27.21  12.176  36.594  31.539 1493.7366    79.9    7.03 21:57:32.68M
2018-11-07T06:26:35.680Z|I-OCEAN7-304-1214551|  27.28  12.176  36.655  31.597 1493.8071    81.7    7.19 21:57:37.74M
2018-11-07T06:26:40.740Z|I-OCEAN7-304-1214551|  27.33  12.177  36.609  31.554 1493.7562    83.1    7.31 21:57:42.80M
2018-11-07T06:26:45.800Z|I-OCEAN7-304-1214551|  27.23  12.177  36.566  31.512 1493.7063    84.4    7.43 21:57:47.86M
2018-11-07T06:26:50.860Z|I-OCEAN7-304-1214551|  27.28  12.177  36.631  31.575 1493.7825    83.0    7.30 21:57:52.91M
2018-11-07T06:26:55.921Z|I-OCEAN7-304-1214551|  27.33  12.177  36.593  31.538 1493.7404    81.9    7.20 21:57:58.98M