2018-11-07T06:24:04.407Z|I-OCEAN7-304-1214551|  27.34  12.176  36.371  31.326 1493.4840    82.2    7.24 21:55:06.72M
2018-11-07T06:24:09.471Z|I-OCEAN7-304-1214551|  27.34  12.176  36.408  31.362 1493.5264    81.0    7.13 21:55:11.52M
2018-11-07T06:24:14.528Z|I-OCEAN7-304-1214551|  27.36  12.176  36.378  31.333 1493.4918    82.2    7.24 21:55:16.58M
2018-11-07T06:24:19.591Z|I-OCEAN7-304-1214551|  27.36  12.176  36.350  31.306 1493.4596    83.0    7.31 21:55:21.64M
2018-11-07T06:24:24.643Z|I-OCEAN7-304-1214551|  27.34  12.176  36.408  31.361 1493.5247    82.8    7.29 21:55:26.70M
2018-11-07T06:24:29.704Z|I-OCEAN7-304-1214551|  27.34  12.176  36.434  31.387 1493.5553    81.9    7.22 21:55:31.76M
2018-11-07T06:24:34.764Z|I-OCEAN7-304-1214551|  27.33  12.176  36.434  31.387 1493.5553    81.9    7.21 21:55:36.82M
2018-11-07T06:24:39.824Z|I-OCEAN7-304-1214551|  27.40  12.176  36.477  31.428 1493.6053    81.9    7.21 21:55:41.88M
2018-11-07T06:24:44.884Z|I-OCEAN7-304-1214551|  27.32  12.176  36.410  31.364 1493.5273    81.8    7.20 21:55:46.94M
2018-11-07T06:24:49.945Z|I-OCEAN7-304-1214551|  27.24  12.176  36.845  31.780 1494.0226    82.3    7.23 21:55:52.02M
2018-11-07T06:24:55.005Z|I-OCEAN7-304-1214551|  27.36  12.176  36.970  31.900 1494.1686    81.0    7.11 21:55:57.07M