2018-11-07T06:22:03.742Z|I-OCEAN7-304-1214551|  27.34  12.176  36.577  31.524 1493.7184    79.8    7.02 21:53:05.80M
2018-11-07T06:22:08.807Z|I-OCEAN7-304-1214551|  27.35  12.176  36.577  31.523 1493.7185    79.6    7.01 21:53:10.85M
2018-11-07T06:22:13.871Z|I-OCEAN7-304-1214551|  27.38  12.176  36.564  31.511 1493.7052    79.1    6.96 21:53:15.91M
2018-11-07T06:22:18.927Z|I-OCEAN7-304-1214551|  27.33  12.176  36.445  31.397 1493.5677    80.7    7.10 21:53:20.97M
2018-11-07T06:22:23.982Z|I-OCEAN7-304-1214551|  27.40  12.176  36.453  31.404 1493.5778    80.4    7.08 21:53:26.05M
2018-11-07T06:22:29.048Z|I-OCEAN7-304-1214551|  27.40  12.176  36.516  31.465 1493.6499    79.7    7.01 21:53:31.11M
2018-11-07T06:22:34.103Z|I-OCEAN7-304-1214551|  27.35  12.176  36.450  31.402 1493.5730    80.7    7.10 21:53:36.17M
2018-11-07T06:22:39.163Z|I-OCEAN7-304-1214551|  27.43  12.175  36.479  31.430 1493.6060    81.2    7.14 21:53:41.23M
2018-11-07T06:22:44.223Z|I-OCEAN7-304-1214551|  27.37  12.175  36.479  31.430 1493.6058    82.2    7.24 21:53:46.29M
2018-11-07T06:22:49.024Z|I-OCEAN7-304-1214551|  27.33  12.175  36.467  31.419 1493.5918    82.2    7.23 21:53:51.34M
2018-11-07T06:22:54.089Z|I-OCEAN7-304-1214551|  27.44  12.175  36.489  31.440 1493.6177    81.0    7.13 21:53:56.15M
2018-11-07T06:22:59.152Z|I-OCEAN7-304-1214551|  27.33  12.175  36.360  31.316 1493.4690    82.1    7.24 21:54:01.21M