2018-11-07T06:17:00.942Z|I-OCEAN7-304-1214551|  27.41  12.176  36.476  31.427 1493.6040    81.8    7.20 21:48:03.98M
2018-11-07T06:17:05.997Z|I-OCEAN7-304-1214551|  27.47  12.176  36.553  31.500 1493.6927    81.9    7.20 21:48:08.06M
2018-11-07T06:17:11.058Z|I-OCEAN7-304-1214551|  27.49  12.176  36.582  31.528 1493.7269    80.5    7.08 21:48:13.11M
2018-11-07T06:17:16.118Z|I-OCEAN7-304-1214551|  27.41  12.176  36.613  31.558 1493.7618    80.0    7.04 21:48:18.17M
2018-11-07T06:17:20.918Z|I-OCEAN7-304-1214551|  27.36  12.177  36.613  31.558 1493.7617    81.7    7.19 21:48:23.23M
2018-11-07T06:17:25.978Z|I-OCEAN7-304-1214551|  27.53  12.177  36.614  31.558 1493.7653    82.6    7.27 21:48:28.03M
2018-11-07T06:17:31.039Z|I-OCEAN7-304-1214551|  27.30  12.177  36.608  31.552 1493.7560    85.0    7.48 21:48:33.09M
2018-11-07T06:17:36.099Z|I-OCEAN7-304-1214551|  27.38  12.177  36.703  31.643 1493.8661    84.7    7.45 21:48:38.15M
2018-11-07T06:17:41.159Z|I-OCEAN7-304-1214551|  27.49  12.177  36.735  31.674 1493.9044    84.3    7.41 21:48:43.21M
2018-11-07T06:17:46.219Z|I-OCEAN7-304-1214551|  27.39  12.177  36.433  31.385 1493.5571    84.9    7.48 21:48:48.27M
2018-11-07T06:17:51.280Z|I-OCEAN7-304-1214551|  27.46  12.178  36.503  31.451 1493.6398    83.4    7.34 21:48:53.33M
2018-11-07T06:17:56.075Z|I-OCEAN7-304-1214551|  27.42  12.178  36.535  31.482 1493.6772    80.9    7.12 21:48:58.39M