2018-11-07T06:13:03.907Z|I-OCEAN7-304-1214551|  27.50  12.176  36.498  31.447 1493.6318    81.4    7.17 21:44:05.94M
2018-11-07T06:13:08.967Z|I-OCEAN7-304-1214551|  27.50  12.176  36.478  31.428 1493.6080    81.0    7.13 21:44:11.01M
2018-11-07T06:13:14.029Z|I-OCEAN7-304-1214551|  27.50  12.176  36.498  31.448 1493.6311    80.5    7.08 21:44:16.07M
2018-11-07T06:13:19.091Z|I-OCEAN7-304-1214551|  27.51  12.176  36.509  31.458 1493.6425    80.5    7.09 21:44:21.13M
2018-11-07T06:13:24.149Z|I-OCEAN7-304-1214551|  27.50  12.175  36.496  31.447 1493.6274    80.9    7.12 21:44:26.19M
2018-11-07T06:13:29.212Z|I-OCEAN7-304-1214551|  27.53  12.175  36.520  31.470 1493.6545    80.8    7.11 21:44:31.25M
2018-11-07T06:13:34.269Z|I-OCEAN7-304-1214551|  27.50  12.175  36.410  31.364 1493.5288    81.2    7.15 21:44:36.31M
2018-11-07T06:13:39.377Z|I-OCEAN7-304-1214551|  27.50  12.175  36.442  31.394 1493.5646    81.3    7.16 21:44:41.37M
2018-11-07T06:13:44.388Z|I-OCEAN7-304-1214551|  27.54  12.175  36.452  31.404 1493.5764    80.6    7.10 21:44:46.47M
2018-11-07T06:13:49.448Z|I-OCEAN7-304-1214551|  27.43  12.175  36.319  31.277 1493.4236    81.7    7.20 21:44:51.49M
2018-11-07T06:13:54.508Z|I-OCEAN7-304-1214551|  27.49  12.175  36.363  31.319 1493.4750    81.5    7.18 21:44:56.54M
2018-11-07T06:13:59.568Z|I-OCEAN7-304-1214551|  27.49  12.175  36.406  31.360 1493.5236    80.1    7.06 21:45:01.60M