2018-11-07T06:02:02.384Z|I-OCEAN7-304-1214551|  27.65  12.176  36.517  31.466 1493.6564    80.0    7.05 21:33:04.40M
2018-11-07T06:02:07.444Z|I-OCEAN7-304-1214551|  27.65  12.177  36.519  31.467 1493.6591    79.0    6.95 21:33:09.45M
2018-11-07T06:02:12.503Z|I-OCEAN7-304-1214551|  27.56  12.177  36.439  31.390 1493.5663    81.1    7.14 21:33:14.51M
2018-11-07T06:02:17.560Z|I-OCEAN7-304-1214551|  27.66  12.177  36.468  31.418 1493.6014    81.0    7.13 21:33:19.57M
2018-11-07T06:02:22.624Z|I-OCEAN7-304-1214551|  27.61  12.177  36.474  31.424 1493.6072    80.8    7.12 21:33:24.63M
2018-11-07T06:02:27.675Z|I-OCEAN7-304-1214551|  27.62  12.177  36.508  31.457 1493.6467    82.1    7.23 21:33:29.69M
2018-11-07T06:02:32.736Z|I-OCEAN7-304-1214551|  27.62  12.177  36.508  31.456 1493.6469    81.9    7.21 21:33:34.75M
2018-11-07T06:02:37.801Z|I-OCEAN7-304-1214551|  27.72  12.177  36.507  31.456 1493.6482    83.6    7.35 21:33:39.80M
2018-11-07T06:02:42.601Z|I-OCEAN7-304-1214551|  27.60  12.177  36.665  31.607 1493.8267    84.4    7.42 21:33:44.87M
2018-11-07T06:02:47.657Z|I-OCEAN7-304-1214551|  27.73  12.177  36.696  31.637 1493.8636    83.7    7.36 21:33:49.67M
2018-11-07T06:02:52.717Z|I-OCEAN7-304-1214551|  27.65  12.177  36.697  31.637 1493.8629    82.6    7.26 21:33:54.73M
2018-11-07T06:02:57.783Z|I-OCEAN7-304-1214551|  27.65  12.177  36.622  31.565 1493.7776    82.8    7.28 21:33:59.79M