2018-11-07T06:00:01.723Z|I-OCEAN7-304-1214551|  27.74  12.177  36.567  31.514 1493.7156    81.5    7.17 21:31:03.73M
2018-11-07T06:00:06.784Z|I-OCEAN7-304-1214551|  27.72  12.176  36.562  31.508 1493.7080    81.3    7.15 21:31:08.79M
2018-11-07T06:00:11.844Z|I-OCEAN7-304-1214551|  27.71  12.176  36.561  31.508 1493.7067    80.8    7.11 21:31:13.84M
2018-11-07T06:00:16.903Z|I-OCEAN7-304-1214551|  27.71  12.176  36.520  31.469 1493.6591    80.6    7.09 21:31:18.91M
2018-11-07T06:00:21.964Z|I-OCEAN7-304-1214551|  27.70  12.176  36.520  31.469 1493.6578    80.3    7.07 21:31:23.96M
2018-11-07T06:00:27.025Z|I-OCEAN7-304-1214551|  27.63  12.176  36.520  31.470 1493.6576    81.2    7.15 21:31:29.04M
2018-11-07T06:00:32.085Z|I-OCEAN7-304-1214551|  27.72  12.176  36.521  31.470 1493.6593    81.0    7.13 21:31:34.10M
2018-11-07T06:00:37.145Z|I-OCEAN7-304-1214551|  27.69  12.176  36.531  31.480 1493.6714    80.6    7.09 21:31:39.16M
2018-11-07T06:00:42.205Z|I-OCEAN7-304-1214551|  27.63  12.176  36.518  31.467 1493.6554    81.7    7.19 21:31:44.22M
2018-11-07T06:00:47.266Z|I-OCEAN7-304-1214551|  27.74  12.174  36.485  31.437 1493.6156    81.7    7.19 21:31:49.28M
2018-11-07T06:00:52.066Z|I-OCEAN7-304-1214551|  27.69  12.174  36.543  31.492 1493.6809    81.9    7.21 21:31:54.34M
2018-11-07T06:00:57.126Z|I-OCEAN7-304-1214551|  27.73  12.174  36.564  31.512 1493.7053    81.1    7.14 21:31:59.14M