2018-11-07T05:58:00.553Z|I-OCEAN7-304-1214551|  27.79  12.178  36.577  31.522 1493.7294    81.6    7.18 21:29:02.55M
2018-11-07T05:58:05.608Z|I-OCEAN7-304-1214551|  27.68  12.177  36.506  31.454 1493.6464    83.6    7.36 21:29:07.61M
2018-11-07T05:58:10.668Z|I-OCEAN7-304-1214551|  27.81  12.178  36.528  31.475 1493.6741    82.9    7.29 21:29:12.67M
2018-11-07T05:58:15.729Z|I-OCEAN7-304-1214551|  27.74  12.178  36.539  31.485 1493.6862    83.1    7.31 21:29:17.73M
2018-11-07T05:58:20.789Z|I-OCEAN7-304-1214551|  27.64  12.178  36.469  31.418 1493.6041    83.3    7.34 21:29:22.79M
2018-11-07T05:58:25.849Z|I-OCEAN7-304-1214551|  27.72  12.178  36.503  31.451 1493.6442    81.8    7.20 21:29:27.85M
2018-11-07T05:58:30.909Z|I-OCEAN7-304-1214551|  27.75  12.177  36.532  31.479 1493.6775    80.7    7.10 21:29:32.91M
2018-11-07T05:58:35.969Z|I-OCEAN7-304-1214551|  27.67  12.177  36.541  31.488 1493.6862    81.7    7.19 21:29:37.97M
2018-11-07T05:58:41.030Z|I-OCEAN7-304-1214551|  27.68  12.177  36.542  31.489 1493.6873    82.2    7.23 21:29:43.04M
2018-11-07T05:58:46.090Z|I-OCEAN7-304-1214551|  27.77  12.177  36.543  31.490 1493.6891    82.8    7.29 21:29:48.10M
2018-11-07T05:58:51.150Z|I-OCEAN7-304-1214551|  27.66  12.177  36.594  31.539 1493.7449    83.8    7.37 21:29:53.16M
2018-11-07T05:58:56.206Z|I-OCEAN7-304-1214551|  27.74  12.177  36.623  31.566 1493.7797    82.5    7.25 21:29:58.22M