2018-11-07T05:56:04.437Z|I-OCEAN7-304-1214551|  27.82  12.178  36.707  31.646 1493.8784    82.0    7.21 21:27:06.70M
2018-11-07T05:56:09.493Z|I-OCEAN7-304-1214551|  27.72  12.178  36.454  31.404 1493.5880    83.3    7.33 21:27:11.50M
2018-11-07T05:56:14.558Z|I-OCEAN7-304-1214551|  27.75  12.178  36.454  31.404 1493.5891    82.3    7.24 21:27:16.55M
2018-11-07T05:56:19.620Z|I-OCEAN7-304-1214551|  27.78  12.178  36.562  31.508 1493.7139    80.6    7.09 21:27:21.62M
2018-11-07T05:56:24.673Z|I-OCEAN7-304-1214551|  27.74  12.176  36.596  31.542 1493.7471    80.4    7.08 21:27:26.68M
2018-11-07T05:56:29.734Z|I-OCEAN7-304-1214551|  27.74  12.176  36.574  31.520 1493.7225    81.3    7.15 21:27:31.73M
2018-11-07T05:56:34.794Z|I-OCEAN7-304-1214551|  27.74  12.176  36.546  31.494 1493.6908    80.8    7.11 21:27:36.79M
2018-11-07T05:56:39.854Z|I-OCEAN7-304-1214551|  27.73  12.176  36.516  31.464 1493.6550    80.2    7.06 21:27:41.85M
2018-11-07T05:56:44.914Z|I-OCEAN7-304-1214551|  27.75  12.176  36.507  31.456 1493.6455    80.6    7.09 21:27:46.91M
2018-11-07T05:56:49.980Z|I-OCEAN7-304-1214551|  27.67  12.176  36.357  31.313 1493.4730    81.9    7.21 21:27:51.97M
2018-11-07T05:56:55.035Z|I-OCEAN7-304-1214551|  27.75  12.176  36.518  31.467 1493.6577    82.3    7.24 21:27:57.05M