2018-11-07T05:53:03.064Z|I-OCEAN7-304-1214551|  27.76  12.179  36.604  31.546 1493.7632    78.8    6.93 21:24:05.07M
2018-11-07T05:53:08.124Z|I-OCEAN7-304-1214551|  27.82  12.179  36.582  31.526 1493.7394    79.6    7.01 21:24:10.13M
2018-11-07T05:53:13.184Z|I-OCEAN7-304-1214551|  27.82  12.179  36.467  31.415 1493.6079    79.8    7.02 21:24:15.18M
2018-11-07T05:53:18.244Z|I-OCEAN7-304-1214551|  27.77  12.179  36.541  31.486 1493.6913    81.2    7.15 21:24:20.24M
2018-11-07T05:53:23.305Z|I-OCEAN7-304-1214551|  27.75  12.179  36.540  31.486 1493.6903    81.0    7.13 21:24:25.30M
2018-11-07T05:53:28.365Z|I-OCEAN7-304-1214551|  27.79  12.179  36.540  31.486 1493.6902    80.5    7.09 21:24:30.36M
2018-11-07T05:53:33.165Z|I-OCEAN7-304-1214551|  27.73  12.179  36.540  31.485 1493.6897    81.5    7.17 21:24:35.42M
2018-11-07T05:53:38.226Z|I-OCEAN7-304-1214551|  27.84  12.179  36.562  31.506 1493.7158    81.3    7.16 21:24:40.23M
2018-11-07T05:53:43.286Z|I-OCEAN7-304-1214551|  27.78  12.179  36.540  31.485 1493.6898    80.8    7.11 21:24:45.28M
2018-11-07T05:53:48.341Z|I-OCEAN7-304-1214551|  27.80  12.179  36.576  31.520 1493.7314    82.3    7.24 21:24:50.34M
2018-11-07T05:53:53.401Z|I-OCEAN7-304-1214551|  27.80  12.179  36.567  31.511 1493.7208    81.9    7.21 21:24:55.40M
2018-11-07T05:53:58.461Z|I-OCEAN7-304-1214551|  27.81  12.179  36.549  31.495 1493.7008    81.5    7.17 21:25:00.46M