2018-11-07T05:51:01.898Z|I-OCEAN7-304-1214551|  27.79  12.177  36.326  31.282 1493.4423    82.6    7.28 21:22:03.87M
2018-11-07T05:51:06.948Z|I-OCEAN7-304-1214551|  27.83  12.178  36.391  31.344 1493.5183    83.2    7.33 21:22:08.93M
2018-11-07T05:51:12.009Z|I-OCEAN7-304-1214551|  27.83  12.178  36.435  31.386 1493.5685    84.1    7.41 21:22:14.01M
2018-11-07T05:51:17.069Z|I-OCEAN7-304-1214551|  27.75  12.178  36.603  31.546 1493.7598    84.6    7.44 21:22:19.07M
2018-11-07T05:51:22.124Z|I-OCEAN7-304-1214551|  27.87  12.178  36.639  31.581 1493.8036    83.5    7.35 21:22:24.13M
2018-11-07T05:51:27.189Z|I-OCEAN7-304-1214551|  27.87  12.178  36.639  31.580 1493.8030    81.2    7.14 21:22:29.18M
2018-11-07T05:51:32.249Z|I-OCEAN7-304-1214551|  27.71  12.179  36.414  31.366 1493.5450    82.2    7.24 21:22:34.25M
2018-11-07T05:51:37.310Z|I-OCEAN7-304-1214551|  27.86  12.179  36.518  31.464 1493.6652    82.5    7.26 21:22:39.30M
2018-11-07T05:51:42.370Z|I-OCEAN7-304-1214551|  27.78  12.179  36.512  31.459 1493.6573    82.3    7.24 21:22:44.36M
2018-11-07T05:51:47.425Z|I-OCEAN7-304-1214551|  27.79  12.179  36.542  31.488 1493.6930    81.8    7.20 21:22:49.42M
2018-11-07T05:51:52.490Z|I-OCEAN7-304-1214551|  27.86  12.177  36.577  31.523 1493.7286    81.5    7.17 21:22:54.48M
2018-11-07T05:51:57.546Z|I-OCEAN7-304-1214551|  27.80  12.176  36.585  31.531 1493.7356    80.7    7.10 21:22:59.54M