2018-11-07T05:49:00.977Z|I-OCEAN7-304-1214551|  27.91  12.180  36.522  31.467 1493.6733    80.7    7.11 21:20:02.96M
2018-11-07T05:49:06.038Z|I-OCEAN7-304-1214551|  27.87  12.176  36.704  31.645 1493.8718    80.8    7.10 21:20:08.03M
2018-11-07T05:49:11.099Z|I-OCEAN7-304-1214551|  27.87  12.175  36.673  31.616 1493.8354    80.4    7.07 21:20:13.09M
2018-11-07T05:49:16.158Z|I-OCEAN7-304-1214551|  27.83  12.175  36.608  31.554 1493.7594    81.0    7.13 21:20:18.15M
2018-11-07T05:49:20.953Z|I-OCEAN7-304-1214551|  27.85  12.175  36.583  31.529 1493.7308    80.5    7.08 21:20:23.21M
2018-11-07T05:49:26.017Z|I-OCEAN7-304-1214551|  27.85  12.175  36.558  31.506 1493.7028    80.4    7.08 21:20:28.01M
2018-11-07T05:49:31.079Z|I-OCEAN7-304-1214551|  27.89  12.175  36.558  31.506 1493.7036    80.4    7.07 21:20:33.07M
2018-11-07T05:49:36.137Z|I-OCEAN7-304-1214551|  27.91  12.175  36.510  31.460 1493.6501    80.3    7.07 21:20:38.13M
2018-11-07T05:49:41.194Z|I-OCEAN7-304-1214551|  27.87  12.175  36.501  31.451 1493.6384    80.8    7.11 21:20:43.19M
2018-11-07T05:49:46.255Z|I-OCEAN7-304-1214551|  27.88  12.176  36.484  31.434 1493.6199    80.0    7.05 21:20:48.24M
2018-11-07T05:49:51.315Z|I-OCEAN7-304-1214551|  27.84  12.176  36.448  31.400 1493.5779    79.4    6.99 21:20:53.31M
2018-11-07T05:49:56.378Z|I-OCEAN7-304-1214551|  27.83  12.176  36.447  31.399 1493.5776    79.9    7.03 21:20:58.36M