2018-11-07T05:47:04.862Z|I-OCEAN7-304-1214551|  27.88  12.179  36.567  31.511 1493.7220    81.2    7.14 21:18:06.83M
2018-11-07T05:47:09.922Z|I-OCEAN7-304-1214551|  27.92  12.179  36.528  31.474 1493.6790    81.0    7.13 21:18:11.90M
2018-11-07T05:47:14.982Z|I-OCEAN7-304-1214551|  27.86  12.179  36.522  31.468 1493.6718    81.3    7.15 21:18:16.96M
2018-11-07T05:47:20.038Z|I-OCEAN7-304-1214551|  27.86  12.179  36.542  31.487 1493.6947    80.8    7.11 21:18:22.03M
2018-11-07T05:47:25.098Z|I-OCEAN7-304-1214551|  27.87  12.179  36.542  31.487 1493.6947    80.7    7.10 21:18:27.09M
2018-11-07T05:47:30.163Z|I-OCEAN7-304-1214551|  27.87  12.179  36.542  31.487 1493.6953    81.0    7.12 21:18:32.15M
2018-11-07T05:47:35.223Z|I-OCEAN7-304-1214551|  27.88  12.179  36.518  31.464 1493.6676    81.2    7.15 21:18:37.21M
2018-11-07T05:47:40.284Z|I-OCEAN7-304-1214551|  27.82  12.179  36.445  31.395 1493.5835    81.2    7.15 21:18:42.27M
2018-11-07T05:47:45.079Z|I-OCEAN7-304-1214551|  27.96  12.179  36.445  31.395 1493.5850    82.0    7.22 21:18:47.33M
2018-11-07T05:47:50.139Z|I-OCEAN7-304-1214551|  27.92  12.179  36.445  31.394 1493.5833    83.1    7.32 21:18:52.13M
2018-11-07T05:47:55.199Z|I-OCEAN7-304-1214551|  27.91  12.179  36.490  31.438 1493.6349    82.2    7.24 21:18:57.19M