2018-11-07T05:45:03.687Z|I-OCEAN7-304-1214551|  27.91  12.180  36.610  31.552 1493.7737    79.8    7.02 21:16:05.66M
2018-11-07T05:45:08.747Z|I-OCEAN7-304-1214551|  27.91  12.179  36.609  31.552 1493.7725    80.0    7.03 21:16:10.72M
2018-11-07T05:45:13.807Z|I-OCEAN7-304-1214551|  27.91  12.179  36.609  31.552 1493.7716    79.9    7.02 21:16:15.78M
2018-11-07T05:45:18.867Z|I-OCEAN7-304-1214551|  27.94  12.179  36.609  31.551 1493.7711    80.3    7.06 21:16:20.84M
2018-11-07T05:45:23.922Z|I-OCEAN7-304-1214551|  27.86  12.179  36.612  31.555 1493.7732    80.0    7.04 21:16:25.90M
2018-11-07T05:45:28.988Z|I-OCEAN7-304-1214551|  27.86  12.178  36.612  31.555 1493.7726    80.6    7.09 21:16:30.95M
2018-11-07T05:45:34.048Z|I-OCEAN7-304-1214551|  27.88  12.178  36.586  31.530 1493.7422    80.1    7.05 21:16:36.03M
2018-11-07T05:45:39.108Z|I-OCEAN7-304-1214551|  27.88  12.178  36.608  31.551 1493.7666    79.1    6.95 21:16:41.09M
2018-11-07T05:45:44.163Z|I-OCEAN7-304-1214551|  27.86  12.178  36.569  31.515 1493.7223    80.2    7.06 21:16:46.15M
2018-11-07T05:45:49.223Z|I-OCEAN7-304-1214551|  27.86  12.178  36.575  31.520 1493.7289    79.8    7.02 21:16:51.21M
2018-11-07T05:45:54.284Z|I-OCEAN7-304-1214551|  27.86  12.178  36.576  31.521 1493.7301    79.8    7.02 21:16:56.27M
2018-11-07T05:45:59.344Z|I-OCEAN7-304-1214551|  27.90  12.178  36.575  31.520 1493.7303    79.2    6.96 21:17:01.33M