2018-11-07T05:40:00.883Z|I-OCEAN7-304-1214551|  28.00  12.180  36.631  31.571 1493.8013    80.6    7.09 21:11:02.84M
2018-11-07T05:40:05.948Z|I-OCEAN7-304-1214551|  28.01  12.181  36.631  31.571 1493.8014    80.5    7.08 21:11:07.90M
2018-11-07T05:40:11.003Z|I-OCEAN7-304-1214551|  27.97  12.181  36.631  31.571 1493.8013    80.4    7.07 21:11:12.96M
2018-11-07T05:40:15.809Z|I-OCEAN7-304-1214551|  28.01  12.181  36.631  31.571 1493.8025    79.8    7.02 21:11:18.03M
2018-11-07T05:40:20.864Z|I-OCEAN7-304-1214551|  27.96  12.181  36.609  31.550 1493.7760    80.6    7.09 21:11:22.82M
2018-11-07T05:40:25.929Z|I-OCEAN7-304-1214551|  28.06  12.181  36.609  31.550 1493.7775    80.7    7.10 21:11:27.88M
2018-11-07T05:40:30.984Z|I-OCEAN7-304-1214551|  27.96  12.181  36.444  31.392 1493.5878    82.5    7.27 21:11:32.94M
2018-11-07T05:40:36.044Z|I-OCEAN7-304-1214551|  28.05  12.180  36.536  31.481 1493.6945    81.3    7.16 21:11:38.02M
2018-11-07T05:40:41.104Z|I-OCEAN7-304-1214551|  28.02  12.180  36.559  31.502 1493.7194    80.8    7.11 21:11:43.08M
2018-11-07T05:40:46.164Z|I-OCEAN7-304-1214551|  28.02  12.180  36.587  31.529 1493.7513    80.3    7.07 21:11:48.13M
2018-11-07T05:40:51.225Z|I-OCEAN7-304-1214551|  28.03  12.180  36.618  31.559 1493.7865    79.8    7.02 21:11:53.19M
2018-11-07T05:40:56.285Z|I-OCEAN7-304-1214551|  27.94  12.180  36.581  31.523 1493.7424    81.3    7.15 21:11:58.25M