2018-11-07T05:38:04.515Z|I-OCEAN7-304-1214551|  28.05  12.179  36.544  31.489 1493.6984    80.6    7.09 21:09:06.47M
2018-11-07T05:38:09.575Z|I-OCEAN7-304-1214551|  28.02  12.179  36.580  31.524 1493.7397    80.1    7.05 21:09:11.53M
2018-11-07T05:38:14.635Z|I-OCEAN7-304-1214551|  27.99  12.179  36.590  31.534 1493.7502    79.7    7.01 21:09:16.59M
2018-11-07T05:38:19.698Z|I-OCEAN7-304-1214551|  27.99  12.179  36.605  31.548 1493.7671    79.3    6.97 21:09:21.65M
2018-11-07T05:38:24.750Z|I-OCEAN7-304-1214551|  28.06  12.179  36.647  31.588 1493.8162    79.3    6.97 21:09:26.71M
2018-11-07T05:38:29.811Z|I-OCEAN7-304-1214551|  28.03  12.179  36.647  31.588 1493.8159    79.5    6.99 21:09:31.76M
2018-11-07T05:38:34.871Z|I-OCEAN7-304-1214551|  28.03  12.179  36.609  31.551 1493.7727    79.7    7.01 21:09:36.82M
2018-11-07T05:38:39.931Z|I-OCEAN7-304-1214551|  28.06  12.179  36.636  31.577 1493.8046    79.8    7.02 21:09:41.88M
2018-11-07T05:38:44.991Z|I-OCEAN7-304-1214551|  28.04  12.179  36.642  31.583 1493.8123    80.4    7.07 21:09:46.94M
2018-11-07T05:38:50.046Z|I-OCEAN7-304-1214551|  27.98  12.179  36.694  31.633 1493.8704    81.1    7.13 21:09:52.02M
2018-11-07T05:38:55.111Z|I-OCEAN7-304-1214551|  27.98  12.179  36.685  31.624 1493.8594    80.7    7.09 21:09:57.07M