2018-11-07T05:36:03.607Z|I-OCEAN7-304-1214551|  27.99  12.180  36.527  31.472 1493.6820    81.3    7.15 21:07:05.55M
2018-11-07T05:36:08.663Z|I-OCEAN7-304-1214551|  28.06  12.180  36.578  31.521 1493.7417    81.8    7.20 21:07:10.61M
2018-11-07T05:36:13.722Z|I-OCEAN7-304-1214551|  28.06  12.180  36.579  31.521 1493.7427    81.9    7.20 21:07:15.66M
2018-11-07T05:36:18.784Z|I-OCEAN7-304-1214551|  28.04  12.181  36.579  31.521 1493.7427    80.9    7.12 21:07:20.72M
2018-11-07T05:36:23.837Z|I-OCEAN7-304-1214551|  28.10  12.181  36.578  31.520 1493.7437    80.3    7.06 21:07:25.78M
2018-11-07T05:36:28.903Z|I-OCEAN7-304-1214551|  28.10  12.181  36.578  31.520 1493.7448    80.2    7.06 21:07:30.84M
2018-11-07T05:36:33.963Z|I-OCEAN7-304-1214551|  28.06  12.181  36.561  31.504 1493.7242    81.3    7.15 21:07:35.90M
2018-11-07T05:36:39.023Z|I-OCEAN7-304-1214551|  28.10  12.181  36.597  31.538 1493.7660    81.5    7.17 21:07:40.96M
2018-11-07T05:36:44.078Z|I-OCEAN7-304-1214551|  28.06  12.181  36.591  31.532 1493.7589    81.1    7.13 21:07:46.04M
2018-11-07T05:36:49.142Z|I-OCEAN7-304-1214551|  28.06  12.181  36.590  31.531 1493.7582    81.5    7.17 21:07:51.10M
2018-11-07T05:36:54.198Z|I-OCEAN7-304-1214551|  28.03  12.181  36.591  31.532 1493.7585    81.2    7.14 21:07:56.16M
2018-11-07T05:36:59.262Z|I-OCEAN7-304-1214551|  28.03  12.181  36.592  31.533 1493.7603    82.2    7.23 21:08:01.21M