2018-11-07T05:34:02.169Z|I-OCEAN7-304-1214551|  28.14  12.178  36.397  31.349 1493.5315    81.2    7.15 21:05:04.12M
2018-11-07T05:34:07.229Z|I-OCEAN7-304-1214551|  28.12  12.178  36.397  31.349 1493.5302    80.3    7.08 21:05:09.18M
2018-11-07T05:34:12.289Z|I-OCEAN7-304-1214551|  28.08  12.178  36.416  31.367 1493.5507    80.2    7.07 21:05:14.23M
2018-11-07T05:34:17.349Z|I-OCEAN7-304-1214551|  28.07  12.178  36.456  31.406 1493.5970    79.7    7.01 21:05:19.29M
2018-11-07T05:34:22.409Z|I-OCEAN7-304-1214551|  28.10  12.178  36.429  31.380 1493.5659    80.2    7.06 21:05:24.35M
2018-11-07T05:34:27.469Z|I-OCEAN7-304-1214551|  27.98  12.178  36.685  31.626 1493.8564    81.5    7.17 21:05:29.41M
2018-11-07T05:34:32.529Z|I-OCEAN7-304-1214551|  28.07  12.178  36.661  31.602 1493.8297    80.8    7.10 21:05:34.47M
2018-11-07T05:34:37.589Z|I-OCEAN7-304-1214551|  28.03  12.178  36.484  31.433 1493.6278    80.8    7.12 21:05:39.53M
2018-11-07T05:34:42.650Z|I-OCEAN7-304-1214551|  28.06  12.177  36.514  31.461 1493.6611    81.2    7.15 21:05:44.59M
2018-11-07T05:34:47.706Z|I-OCEAN7-304-1214551|  28.07  12.178  36.523  31.471 1493.6727    81.2    7.15 21:05:49.65M
2018-11-07T05:34:52.765Z|I-OCEAN7-304-1214551|  28.08  12.178  36.538  31.485 1493.6896    80.1    7.05 21:05:54.70M
2018-11-07T05:34:57.826Z|I-OCEAN7-304-1214551|  28.03  12.178  36.539  31.486 1493.6903    79.7    7.02 21:05:59.76M