2018-11-07T05:32:00.735Z|I-OCEAN7-304-1214551|  28.14  12.179  36.626  31.568 1493.7944    80.6    7.09 21:03:02.67M
2018-11-07T05:32:05.796Z|I-OCEAN7-304-1214551|  28.09  12.179  36.556  31.500 1493.7134    80.7    7.10 21:03:07.73M
2018-11-07T05:32:10.856Z|I-OCEAN7-304-1214551|  28.11  12.179  36.564  31.509 1493.7241    81.1    7.14 21:03:12.79M
2018-11-07T05:32:15.916Z|I-OCEAN7-304-1214551|  28.11  12.179  36.566  31.510 1493.7264    80.8    7.11 21:03:17.84M
2018-11-07T05:32:20.986Z|I-OCEAN7-304-1214551|  28.04  12.179  36.512  31.459 1493.6636    82.1    7.22 21:03:22.90M
2018-11-07T05:32:26.036Z|I-OCEAN7-304-1214551|  28.10  12.182  36.488  31.433 1493.6425    82.3    7.25 21:03:27.97M
2018-11-07T05:32:31.096Z|I-OCEAN7-304-1214551|  28.05  12.182  36.488  31.433 1493.6429    82.4    7.25 21:03:33.04M
2018-11-07T05:32:36.156Z|I-OCEAN7-304-1214551|  28.05  12.182  36.529  31.472 1493.6902    81.9    7.21 21:03:38.10M
2018-11-07T05:32:41.216Z|I-OCEAN7-304-1214551|  28.12  12.182  36.456  31.403 1493.6085    80.5    7.09 21:03:43.16M
2018-11-07T05:32:46.277Z|I-OCEAN7-304-1214551|  28.08  12.182  36.467  31.412 1493.6191    79.4    6.99 21:03:48.22M
2018-11-07T05:32:51.332Z|I-OCEAN7-304-1214551|  28.08  12.182  36.498  31.443 1493.6555    79.2    6.98 21:03:53.28M
2018-11-07T05:32:56.392Z|I-OCEAN7-304-1214551|  28.04  12.182  36.421  31.368 1493.5659    79.8    7.03 21:03:58.33M