2018-11-07T05:27:03.257Z|I-OCEAN7-304-1214551|  28.15  12.180  36.516  31.461 1493.6727    81.0    7.13 20:58:05.18M
2018-11-07T05:27:08.318Z|I-OCEAN7-304-1214551|  28.15  12.180  36.515  31.460 1493.6713    80.1    7.05 20:58:10.24M
2018-11-07T05:27:13.378Z|I-OCEAN7-304-1214551|  28.15  12.180  36.514  31.459 1493.6693    79.6    7.00 20:58:15.30M
2018-11-07T05:27:18.173Z|I-OCEAN7-304-1214551|  28.12  12.180  36.513  31.458 1493.6675    79.3    6.98 20:58:20.36M
2018-11-07T05:27:23.239Z|I-OCEAN7-304-1214551|  28.16  12.180  36.513  31.459 1493.6681    80.1    7.05 20:58:25.16M
2018-11-07T05:27:28.299Z|I-OCEAN7-304-1214551|  28.09  12.180  36.467  31.415 1493.6141    81.8    7.20 20:58:30.22M
2018-11-07T05:27:33.359Z|I-OCEAN7-304-1214551|  28.19  12.180  36.525  31.470 1493.6812    81.6    7.18 20:58:35.28M
2018-11-07T05:27:38.419Z|I-OCEAN7-304-1214551|  28.14  12.179  36.452  31.400 1493.5967    81.3    7.16 20:58:40.34M
2018-11-07T05:27:43.214Z|I-OCEAN7-304-1214551|  28.12  12.180  36.424  31.374 1493.5649    80.9    7.12 20:58:45.40M
2018-11-07T05:27:48.274Z|I-OCEAN7-304-1214551|  28.20  12.179  36.452  31.401 1493.5981    80.2    7.06 20:58:50.20M
2018-11-07T05:27:53.334Z|I-OCEAN7-304-1214551|  28.20  12.179  36.452  31.401 1493.5983    79.9    7.04 20:58:55.26M
2018-11-07T05:27:58.489Z|I-OCEAN7-304-1214551|  28.07  12.179  36.452  31.401 1493.5958    80.7    7.10 20:59:00.32M