2018-11-07T05:25:01.830Z|I-OCEAN7-304-1214551|  28.19  12.179  36.529  31.474 1493.6857    82.2    7.23 20:56:03.73M
2018-11-07T05:25:06.881Z|I-OCEAN7-304-1214551|  28.14  12.180  36.441  31.390 1493.5852    82.3    7.25 20:56:08.79M
2018-11-07T05:25:11.942Z|I-OCEAN7-304-1214551|  28.16  12.180  36.462  31.410 1493.6094    80.4    7.08 20:56:13.85M
2018-11-07T05:25:17.002Z|I-OCEAN7-304-1214551|  28.16  12.180  36.531  31.477 1493.6882    80.2    7.06 20:56:18.91M
2018-11-07T05:25:22.057Z|I-OCEAN7-304-1214551|  28.16  12.179  36.577  31.521 1493.7396    79.5    6.99 20:56:23.97M
2018-11-07T05:25:27.123Z|I-OCEAN7-304-1214551|  28.16  12.179  36.600  31.543 1493.7645    79.1    6.96 20:56:29.04M
2018-11-07T05:25:32.183Z|I-OCEAN7-304-1214551|  28.20  12.179  36.550  31.495 1493.7075    78.7    6.93 20:56:34.10M
2018-11-07T05:25:37.243Z|I-OCEAN7-304-1214551|  28.24  12.179  36.540  31.486 1493.6969    79.0    6.96 20:56:39.16M
2018-11-07T05:25:42.303Z|I-OCEAN7-304-1214551|  28.15  12.179  36.522  31.469 1493.6758    80.6    7.09 20:56:44.22M
2018-11-07T05:25:47.359Z|I-OCEAN7-304-1214551|  28.19  12.178  36.504  31.451 1493.6547    79.8    7.02 20:56:49.28M
2018-11-07T05:25:52.419Z|I-OCEAN7-304-1214551|  28.19  12.179  36.502  31.450 1493.6531    79.0    6.96 20:56:54.34M
2018-11-07T05:25:57.479Z|I-OCEAN7-304-1214551|  28.20  12.178  36.518  31.465 1493.6708    79.0    6.95 20:56:59.40M