2018-11-07T05:23:00.390Z|I-OCEAN7-304-1214551|  28.14  12.179  36.477  31.425 1493.6239    83.1    7.31 20:54:02.55M
2018-11-07T05:23:05.450Z|I-OCEAN7-304-1214551|  28.17  12.179  36.456  31.405 1493.6002    81.4    7.16 20:54:07.36M
2018-11-07T05:23:10.509Z|I-OCEAN7-304-1214551|  28.21  12.179  36.477  31.425 1493.6250    81.8    7.20 20:54:12.42M
2018-11-07T05:23:15.566Z|I-OCEAN7-304-1214551|  28.18  12.179  36.515  31.462 1493.6686    82.5    7.26 20:54:17.48M
2018-11-07T05:23:20.630Z|I-OCEAN7-304-1214551|  28.18  12.179  36.509  31.455 1493.6622    81.0    7.13 20:54:22.53M
2018-11-07T05:23:25.686Z|I-OCEAN7-304-1214551|  28.18  12.180  36.508  31.454 1493.6619    80.5    7.08 20:54:27.59M
2018-11-07T05:23:30.750Z|I-OCEAN7-304-1214551|  28.19  12.179  36.495  31.441 1493.6466    80.1    7.05 20:54:32.65M
2018-11-07T05:23:35.807Z|I-OCEAN7-304-1214551|  28.15  12.179  36.461  31.409 1493.6074    80.5    7.09 20:54:37.71M
2018-11-07T05:23:40.871Z|I-OCEAN7-304-1214551|  28.21  12.179  36.461  31.409 1493.6073    79.9    7.03 20:54:42.77M
2018-11-07T05:23:45.928Z|I-OCEAN7-304-1214551|  28.23  12.179  36.460  31.409 1493.6068    79.5    7.00 20:54:47.83M
2018-11-07T05:23:50.990Z|I-OCEAN7-304-1214551|  28.15  12.179  36.362  31.315 1493.4938    80.6    7.10 20:54:52.89M
2018-11-07T05:23:56.048Z|I-OCEAN7-304-1214551|  28.18  12.179  36.433  31.383 1493.5754    80.7    7.11 20:54:57.95M