2018-11-07T05:21:04.274Z|I-OCEAN7-304-1214551|  28.25  12.180  36.545  31.489 1493.7052    79.9    7.03 20:52:06.18M
2018-11-07T05:21:09.329Z|I-OCEAN7-304-1214551|  28.19  12.180  36.566  31.510 1493.7289    80.3    7.06 20:52:11.24M
2018-11-07T05:21:14.395Z|I-OCEAN7-304-1214551|  28.31  12.180  36.566  31.510 1493.7300    80.5    7.08 20:52:16.30M
2018-11-07T05:21:19.450Z|I-OCEAN7-304-1214551|  28.20  12.179  36.405  31.356 1493.5444    82.6    7.27 20:52:21.36M
2018-11-07T05:21:24.510Z|I-OCEAN7-304-1214551|  28.19  12.179  36.464  31.412 1493.6107    82.2    7.24 20:52:26.42M
2018-11-07T05:21:29.575Z|I-OCEAN7-304-1214551|  28.30  12.179  36.489  31.437 1493.6409    81.4    7.16 20:52:31.48M
2018-11-07T05:21:34.631Z|I-OCEAN7-304-1214551|  28.23  12.178  36.466  31.415 1493.6124    80.6    7.10 20:52:36.54M
2018-11-07T05:21:39.686Z|I-OCEAN7-304-1214551|  28.20  12.178  36.466  31.415 1493.6110    80.4    7.08 20:52:41.60M
2018-11-07T05:21:44.749Z|I-OCEAN7-304-1214551|  28.20  12.178  36.466  31.416 1493.6105    80.7    7.11 20:52:46.65M
2018-11-07T05:21:49.811Z|I-OCEAN7-304-1214551|  28.24  12.178  36.466  31.416 1493.6113    79.6    7.01 20:52:51.71M
2018-11-07T05:21:54.872Z|I-OCEAN7-304-1214551|  28.15  12.178  36.478  31.427 1493.6235    79.1    6.96 20:52:56.77M
2018-11-07T05:21:59.932Z|I-OCEAN7-304-1214551|  28.18  12.178  36.458  31.407 1493.6014    80.4    7.08 20:53:01.83M