2018-11-07T05:19:02.833Z|I-OCEAN7-304-1214551|  28.20  12.179  36.519  31.464 1493.6735    80.1    7.05 20:50:04.73M
2018-11-07T05:19:07.893Z|I-OCEAN7-304-1214551|  28.16  12.179  36.519  31.465 1493.6731    79.8    7.02 20:50:09.79M
2018-11-07T05:19:12.958Z|I-OCEAN7-304-1214551|  28.28  12.179  36.519  31.465 1493.6753    79.9    7.03 20:50:14.85M
2018-11-07T05:19:18.019Z|I-OCEAN7-304-1214551|  28.34  12.179  36.597  31.540 1493.7651    80.1    7.05 20:50:19.91M
2018-11-07T05:19:23.079Z|I-OCEAN7-304-1214551|  28.28  12.179  36.559  31.503 1493.7206    79.9    7.03 20:50:24.97M
2018-11-07T05:19:28.134Z|I-OCEAN7-304-1214551|  28.32  12.179  36.538  31.483 1493.6975    79.1    6.96 20:50:30.05M
2018-11-07T05:19:33.195Z|I-OCEAN7-304-1214551|  28.22  12.179  36.426  31.376 1493.5690    80.5    7.09 20:50:35.11M
2018-11-07T05:19:38.255Z|I-OCEAN7-304-1214551|  28.22  12.180  36.667  31.606 1493.8447    80.6    7.08 20:50:40.16M
2018-11-07T05:19:43.315Z|I-OCEAN7-304-1214551|  28.31  12.180  36.667  31.606 1493.8477    80.3    7.06 20:50:45.22M
2018-11-07T05:19:48.375Z|I-OCEAN7-304-1214551|  28.25  12.181  36.605  31.546 1493.7759    82.1    7.22 20:50:50.28M
2018-11-07T05:19:53.436Z|I-OCEAN7-304-1214551|  28.19  12.180  36.679  31.617 1493.8597    82.9    7.29 20:50:55.34M
2018-11-07T05:19:58.491Z|I-OCEAN7-304-1214551|  28.31  12.181  36.679  31.617 1493.8617    82.8    7.28 20:51:00.40M