2018-11-07T05:16:01.209Z|I-OCEAN7-304-1214551|  28.26  12.179  36.619  31.561 1493.7885    79.6    7.00 20:47:03.11M
2018-11-07T05:16:06.266Z|I-OCEAN7-304-1214551|  28.29  12.179  36.619  31.561 1493.7898    79.6    7.00 20:47:08.17M
2018-11-07T05:16:11.324Z|I-OCEAN7-304-1214551|  28.27  12.180  36.608  31.550 1493.7778    79.8    7.02 20:47:13.23M
2018-11-07T05:16:16.385Z|I-OCEAN7-304-1214551|  28.22  12.180  36.563  31.506 1493.7262    81.1    7.14 20:47:18.29M
2018-11-07T05:16:21.445Z|I-OCEAN7-304-1214551|  28.26  12.180  36.598  31.540 1493.7662    81.7    7.19 20:47:23.34M
2018-11-07T05:16:26.505Z|I-OCEAN7-304-1214551|  28.22  12.180  36.590  31.532 1493.7570    83.0    7.31 20:47:28.40M
2018-11-07T05:16:31.565Z|I-OCEAN7-304-1214551|  28.25  12.180  36.589  31.531 1493.7567    82.0    7.22 20:47:33.46M
2018-11-07T05:16:36.626Z|I-OCEAN7-304-1214551|  28.31  12.180  36.577  31.519 1493.7445    81.8    7.19 20:47:38.52M
2018-11-07T05:16:41.686Z|I-OCEAN7-304-1214551|  28.19  12.180  36.410  31.359 1493.5519    83.4    7.35 20:47:43.58M
2018-11-07T05:16:46.746Z|I-OCEAN7-304-1214551|  28.24  12.180  36.508  31.453 1493.6639    82.7    7.28 20:47:48.64M
2018-11-07T05:16:51.806Z|I-OCEAN7-304-1214551|  28.25  12.180  36.536  31.480 1493.6959    81.6    7.18 20:47:53.70M
2018-11-07T05:16:56.865Z|I-OCEAN7-304-1214551|  28.28  12.180  36.561  31.504 1493.7242    81.7    7.18 20:47:58.76M