2018-11-07T05:14:00.032Z|I-OCEAN7-304-1214551|  28.21  12.181  36.522  31.467 1493.6824    81.1    7.14 20:45:01.91M
2018-11-07T05:14:05.093Z|I-OCEAN7-304-1214551|  28.34  12.181  36.572  31.514 1493.7410    82.5    7.26 20:45:06.97M
2018-11-07T05:14:10.153Z|I-OCEAN7-304-1214551|  28.22  12.181  36.477  31.423 1493.6318    83.8    7.37 20:45:12.05M
2018-11-07T05:14:15.208Z|I-OCEAN7-304-1214551|  28.29  12.182  36.530  31.474 1493.6942    82.5    7.26 20:45:17.11M
2018-11-07T05:14:20.268Z|I-OCEAN7-304-1214551|  28.25  12.182  36.582  31.523 1493.7521    80.4    7.08 20:45:22.17M
2018-11-07T05:14:25.329Z|I-OCEAN7-304-1214551|  28.24  12.182  36.582  31.524 1493.7526    80.3    7.07 20:45:27.22M
2018-11-07T05:14:30.389Z|I-OCEAN7-304-1214551|  28.30  12.182  36.593  31.533 1493.7659    80.4    7.07 20:45:32.29M
2018-11-07T05:14:35.449Z|I-OCEAN7-304-1214551|  28.28  12.182  36.573  31.515 1493.7439    80.3    7.06 20:45:37.35M
2018-11-07T05:14:40.509Z|I-OCEAN7-304-1214551|  28.27  12.182  36.510  31.454 1493.6704    80.1    7.05 20:45:42.40M
2018-11-07T05:14:45.570Z|I-OCEAN7-304-1214551|  28.27  12.181  36.447  31.394 1493.5980    79.5    7.00 20:45:47.46M
2018-11-07T05:14:50.630Z|I-OCEAN7-304-1214551|  28.27  12.181  36.448  31.395 1493.5980    78.9    6.95 20:45:52.52M
2018-11-07T05:14:55.690Z|I-OCEAN7-304-1214551|  28.24  12.181  36.423  31.372 1493.5692    81.0    7.13 20:45:57.58M