2018-11-07T05:12:03.661Z|I-OCEAN7-304-1214551|  28.20  12.178  36.682  31.622 1493.8578    75.4    6.63 20:43:05.54M
2018-11-07T05:12:08.712Z|I-OCEAN7-304-1214551|  28.27  12.178  36.656  31.597 1493.8284    75.9    6.68 20:43:10.60M
2018-11-07T05:12:13.772Z|I-OCEAN7-304-1214551|  28.27  12.178  36.650  31.591 1493.8210    76.0    6.69 20:43:15.66M
2018-11-07T05:12:18.832Z|I-OCEAN7-304-1214551|  28.26  12.178  36.649  31.590 1493.8196    75.8    6.67 20:43:20.72M
2018-11-07T05:12:23.902Z|I-OCEAN7-304-1214551|  28.29  12.178  36.608  31.551 1493.7740    77.1    6.78 20:43:25.78M
2018-11-07T05:12:28.953Z|I-OCEAN7-304-1214551|  28.30  12.179  36.515  31.462 1493.6699    80.8    7.12 20:43:30.84M
2018-11-07T05:12:34.013Z|I-OCEAN7-304-1214551|  28.28  12.179  36.588  31.532 1493.7537    82.6    7.27 20:43:35.90M
2018-11-07T05:12:39.068Z|I-OCEAN7-304-1214551|  28.28  12.179  36.616  31.558 1493.7860    81.5    7.17 20:43:40.95M
2018-11-07T05:12:44.128Z|I-OCEAN7-304-1214551|  28.26  12.180  36.578  31.521 1493.7432    80.9    7.12 20:43:46.03M
2018-11-07T05:12:49.194Z|I-OCEAN7-304-1214551|  28.30  12.180  36.579  31.522 1493.7450    81.2    7.14 20:43:51.09M
2018-11-07T05:12:54.254Z|I-OCEAN7-304-1214551|  28.26  12.180  36.515  31.460 1493.6713    81.6    7.18 20:43:56.15M
2018-11-07T05:12:59.314Z|I-OCEAN7-304-1214551|  28.35  12.180  36.520  31.466 1493.6790    80.9    7.12 20:44:01.21M